États-Unis - Nyse page 34 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
DNGS LNG 9%CRP RG-A	25.650 (c)	0.00%	0.000	0.000	0.000	+4.69%	0
DNOW	14.060	-2.02%	14.320	14.350	14.040	+24.31%	71878
DOLBY LABS RG-A	81.030	-0.10%	81.110	81.425	80.800	-5.99%	38138
DOLE	12.468	-1.79%	12.700	12.735	12.445	+1.41%	37438
DOLLAR GENERAL	141.150	-0.28%	140.460	142.900	139.820	+3.85%	432368
DOMA HOLDINGS	6.060	+0.33%	6.050	6.060	6.040	+25.21%	2392
DOMINION ENERGY	52.890	-1.16%	53.220	53.350	52.410	+12.53%	750743
DOMINO'S PIZZA	507.080	-1.02%	512.260	513.255	504.520	+22.99%	71205
DONALDSON	74.130	-1.08%	75.100	75.100	73.727	+13.38%	62980
DONNELLEY FINANC	61.690	-0.80%	62.810	62.810	61.281	-1.15%	11613
DORIAN LPG	46.134	+2.36%	45.860	46.760	45.685	+5.16%	223771
DOUGLAS DYNAMICS	25.395	-1.34%	25.700	25.830	25.350	-14.49%	53200
DOUGLAS EMM REIT	13.560	-1.81%	13.760	13.760	13.495	-6.55%	145048
DOUGLS ELLIMN	1.195	-5.91%	1.225	1.229	1.170	-59.42%	119596
DOVER CORP	185.320	-1.19%	187.610	187.740	184.940	+20.54%	180024
DOW	57.280	-0.56%	57.420	57.520	57.030	+4.45%	469975
DOW CHEMICAL CORTS 6.375 STR	25.710	0.00%	0.000	0.000	0.000	0.00%	0
DOXIMITY RG-A	27.840	-0.68%	28.030	28.080	27.500	-0.68%	202799
DR 5.25% CCRPP RG-J	21.345	-0.44%	21.510	21.510	21.273	-3.94%	2091
DR REDDY'S LB SPADR	69.739	+0.09%	70.000	70.000	69.395	+0.20%	52366
DRCT SLNG ACQN RG-A	11.230 (c)	+0.09%	0.000	0.000	0.000	+3.17%	0
DRCT SLNG UTS 28	11.000 (c)	0.00%	0.000	0.000	0.000	-3.25%	0
DRDGOLD SP ADR	8.950	+0.96%	8.760	8.980	8.645	+12.65%	98600
DREAM FINDERS RG-A	27.140	-1.56%	28.440	28.440	27.020	-23.70%	74227
DRIL-QUIP	18.330	-1.87%	18.720	18.760	18.330	-21.26%	17354

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes