États-Unis - Nyse page 30 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
CURTISS-WRIGHT	694,000	-0,41%	683,365	707,100	676,173	+26,04%	85716
CUSHMAN	12,475	-0,16%	12,120	12,720	11,930	-22,99%	400852
CUST BNC NCPP RG-C	25,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
CUST BNC NCPP RG-D	25,010 (c)	0,00%	0,000	0,000	0,000	0,00%	0
CUSTOM TRUCK RG-A	6,595	-0,30%	6,420	6,745	6,350	+14,50%	237132
CUSTOMERS BANC	70,390	-0,78%	69,400	70,970	69,020	-3,79%	146432
CVR ENERGY	31,650	+0,13%	32,938	33,020	31,430	+24,51%	619976
CVR PARTNERS	126,020	+2,24%	127,010	129,790	124,990	+22,87%	58083
CVS HEALTH	73,490	+1,38%	72,500	73,675	72,120	-7,39%	2544997
D R HORTON	139,700	+1,06%	135,320	140,805	135,180	-3,01%	948849
D-WAVE	14,300	+4,38%	13,100	14,375	13,010	-45,32%	8951113
D8 HLDG RG-A	11,555 (c)	0,00%	0,000	0,000	0,000	0,00%	0
D8 HLDG UTS	11,607 (c)	0,00%	0,000	0,000	0,000	0,00%	0
DANA	33,385	-2,72%	33,595	33,920	32,875	+40,51%	395306
DANAHER	191,090	+0,20%	189,310	193,800	188,000	-16,54%	1268078
DANAOS	115,610	+1,17%	113,510	116,220	113,470	+22,64%	22585
DAQO NEW EN SP ADR	21,070	-1,31%	20,570	21,390	20,400	-28,54%	87640
DARDEN RESTAURAN	196,290	+1,65%	191,680	197,035	190,240	+6,64%	556734
DARLING INGREDIE	64,650	+4,00%	62,750	64,690	62,595	+79,58%	1576784
DAUCH	8,380	-6,84%	9,000	9,250	8,310	+30,63%	2044698
DAUCH	6,110	+2,60%	5,780	6,150	5,650	-29,77%	2076605
DAVITA	145,600 (c)	-3,17%	0,000	0,000	144,780	+28,13%	567525
DAYFORCE	69,950	+0,65%	69,620	71,760	68,065	0,00%	415774
DBLVRFY HLDG	9,935	+1,64%	9,780	10,070	9,685	-13,27%	1747136
DECKERS OUTDOOR	98,300	-2,58%	98,330	101,160	97,600	-5,17%	692820

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes