États-Unis - Nyse page 30 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
COVIDIEN	106.710	0.00%	0.000	0.000	0.000	0.00%	0
CRANE	143.840 (c)	-0.24%	145.460	145.460	143.440	+21.49%	136871
CRANE HLDG	78.990	+6.67%	73.590	83.000	72.640	0.00%	900398
CRANE HLDG RG WI	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CRANE NXT	60.210 (c)	-0.64%	61.310	61.765	59.870	+5.81%	112498
CRANE NXT RG EX	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CRAWFORD -A-	9.280 (c)	-3.03%	9.515	9.595	9.240	-29.59%	19198
CRAWFORD -B-	9.110 (c)	-1.94%	9.290	9.306	9.100	-30.14%	1519
CREDICORP	174.980 (c)	-0.60%	180.150	180.210	172.000	+16.75%	395435
CRESCENT ENRG RG-A	12.160 (c)	-3.18%	12.620	12.650	11.970	-7.91%	774421
CRESCENT PT EGY	8.710 (c)	-1.08%	8.870	9.135	8.630	+25.59%	2013020
CRH PLC	83.790 (c)	+4.32%	83.920	85.320	83.260	+21.19%	2131493
CROSSAMERICA PRT	20.220 (c)	-3.94%	21.370	21.635	20.110	-11.47%	50267
CROWN CASTL REIT	99.530 (c)	-0.35%	99.920	100.025	98.900	-13.62%	1520172
CROWN HOLDINGS	84.010 (c)	+0.25%	83.810	84.310	83.470	-8.76%	215329
CS DISCO	6.800 (c)	-15.32%	6.570	6.840	5.995	-10.47%	464544
CSR 6.625%CCRPPRG-C	24.000 (c)	-0.79%	24.000	24.000	23.500	-2.64%	504
CTO 6.375%CCRPPRG-A	20.840 (c)	-0.19%	20.820	20.840	20.820	+3.42%	653
CTO REALTY REIT	17.290 (c)	+0.29%	17.270	17.340	17.220	-0.29%	46645
CTS	51.600 (c)	+0.02%	51.590	51.870	51.130	+17.89%	48133
CUBESMART REIT	42.690 (c)	+0.52%	42.330	42.790	42.180	-7.90%	360218
CULLEN/FROST BAN	107.870 (c)	+0.57%	107.580	108.000	106.430	-0.63%	64479
CULLEN/FROST DO-B	18.630 (c)	-0.80%	18.700	18.744	18.564	+6.15%	3774
CULP	4.400 (c)	-0.23%	4.370	4.500	4.365	-24.53%	34466
CUMMINS	298.750 (c)	+1.38%	296.650	298.810	295.000	+24.63%	311555

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes