Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	2,900	+0,76%	2,900	2,900	2,850	+5,82%	2 008
SRD ADP	112,700	+2,64%	111,200	113,200	111,200	+0,90%	118 100
SRD AIRBUS	154,960	+5,31%	152,880	155,460	151,280	+0,12%	2 677 637
SRD ALSTOM	21,310	+0,42%	21,500	21,770	21,130	-1,16%	1 131 822
ALTHEORA	0,316	-2,17%	0,323	0,323	0,316	-15,28%	78 545
AMA CORP	0,210	-7,08%	0,230	0,230	0,210	+23,53%	37 428
AQUILA	4,020	-1,47%	4,020	4,020	4,020	+47,79%	472
ARCURE	4,101	+0,75%	4,070	4,235	3,921	-10,08%	9 080
SRD ASSYSTEM	38,350	+0,39%	38,400	39,050	37,650	-19,35%	9 649
AUGROS COSM PACK	6,250	-10,71%	6,250	6,250	6,250	-10,71%	2
AUREA	5,100	-0,78%	5,100	5,160	5,080	-5,90%	798
BALYO	0,372	-1,85%	0,380	0,380	0,358	+32,15%	13 197
BIO-UV GRP	1,760	-1,92%	1,794	1,794	1,741	-19,93%	8 250
BOA CONCEPT	18,800	-2,08%	19,000	19,200	18,800	+8,99%	296
SRD BOLLORE SE	5,490	+0,92%	5,495	5,505	5,445	-7,58%	1 262 756
SRD BOUYGUES	39,040	+0,88%	39,000	39,270	38,760	+36,79%	1 280 945
SRD BUREAU VERITAS	28,160	+1,00%	28,040	28,280	27,920	-4,02%	937 153
CERINNOV GROUP	0,460	+2,22%	0,450	0,460	0,450	-38,17%	926
SRD CIS (CATERING INTL SERVICES)	8,958	+0,18%	8,943	8,958	8,943	-3,68%	226
COFIDUR	329,800	+3,09%	319,000	329,800	319,000	-0,66%	48
COGELEC	23,700	+2,33%	23,000	24,100	23,000	+50,96%	2 855
Colipays	0,570	-9,52%	0,570	0,570	0,570	-8,06%	22
SRD COMP DE L'ODET	1 392,000	+1,61%	1 392,000	1 402,000	1 388,000	-11,90%	414
SRD COMPAGNIE CHARGEURS INVEST	11,440	-0,35%	11,620	11,620	11,420	+15,79%	4 282

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google