Cotations par secteur en direct - Industries - INDUSTRIES - Page 2

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
DBT	0,072	+16,88%	0,058	0,077	0,057	+113,65%	15 094 939
DERICHEBOURG	8,445	-0,71%	8,490	8,515	8,345	+24,28%	82 076
DLSI	10,200	-0,97%	10,300	10,300	10,200	-11,30%	41
DOCKS PETR.D'AMBE	845,000	-1,74%	850,000	850,000	845,000	-7,65%	13
DRONE VOLT	0,303	-1,49%	0,310	0,313	0,301	-55,12%	391 489
SRD EDENRED	28,080	+2,26%	27,640	28,130	27,600	+48,49%	118 393
EDILIZIACROB	1,960	-4,85%	2,040	2,070	1,960	-55,45%	5 005
EGIDE	0,661	+0,46%	0,634	0,696	0,634	-33,37%	18 040
SRD EIFFAGE	105,900	-0,14%	106,650	106,900	105,650	-13,48%	70 034
SRD ELIS	21,940	-1,17%	22,200	22,200	21,780	-9,56%	130 646
SRD EXAIL TECHNOLOGIES	125,000	+0,40%	124,500	125,300	124,500	+53,37%	9 183
SRD EXEL INDUSTRIES A	17,350	0,00%	17,350	17,400	17,350	-56,19%	355
EXOSENS	60,200	-3,37%	62,000	62,150	59,850	+24,25%	31 304
FIGEAC AERO	11,020	-0,54%	11,140	11,140	11,000	+0,18%	11 802
FORSEE POWER	0,190	-1,45%	0,180	0,192	0,180	-32,14%	52 142
FREELANCE.COM	2,380	-4,42%	2,250	2,410	2,250	+6,25%	15 898
GASCOGNE	2,100	0,00%	0,000	0,000	0,000	-10,26%	0
GEA	70,500	-2,76%	72,500	72,500	68,000	-13,50%	448
SRD GETLINK	18,770	-0,32%	18,840	18,910	18,750	+19,33%	91 679
GEVELOT	195,000	+0,52%	195,000	195,000	195,000	+12,72%	22
GPE PIZZORNO ENVI	62,000	+0,08%	62,000	62,000	62,000	+6,90%	125
GROLLEAU	3,880	+6,59%	3,740	4,100	3,700	+39,57%	21 218
GROUPE GUILLIN	20,500	0,00%	20,500	20,600	20,200	-23,36%	949
GROUPE TERA	4,500	0,00%	4,740	4,740	4,500	-26,83%	304
H&K	33,600	+1,82%	34,000	34,000	33,600	-20,75%	124

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google