Cotations par secteur en direct - Industries - INDUSTRIES - Page 2

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
DBT	0,051	+19,63%	0,044	0,064	0,043	+51,93%	8 088 635
DERICHEBOURG	8,445	+3,56%	8,390	8,515	8,390	+24,28%	99 226
DLSI	8,600	0,00%	8,600	8,600	8,600	-25,22%	1
DOCKS PETR.D'AMBE	930,000	+0,54%	925,000	930,000	925,000	+1,64%	12
DRONE VOLT	0,517	+7,26%	0,507	0,517	0,491	-23,52%	536 467
SRD EDENRED	17,075	+0,09%	17,345	17,450	16,815	-9,70%	1 155 305
EDILIZIACROB	3,800	-7,32%	3,900	3,900	3,800	-13,64%	457
EGIDE	0,984	+2,93%	0,954	0,990	0,950	-0,81%	162 086
SRD EIFFAGE	136,150	+3,81%	134,950	136,350	134,400	+11,23%	169 143
SRD ELIS	25,040	+3,13%	25,000	25,100	24,720	+3,22%	415 724
SRD EXAIL TECHNOLOGIES	131,000	+10,08%	122,000	131,800	120,600	+60,74%	129 438
SRD EXEL INDUSTRIES A	32,800	-2,38%	33,700	33,700	32,800	-17,17%	441
EXOSENS	64,600	+5,56%	62,400	65,100	61,200	+33,33%	150 027
FIGEAC AERO	9,400	+2,17%	9,400	9,580	9,340	-14,55%	28 014
FORSEE POWER	0,249	0,00%	0,249	0,249	0,246	-11,07%	53 811
FREELANCE.COM	2,010	+3,61%	1,940	2,010	1,940	-10,27%	1 471
GASCOGNE	2,180	+4,81%	2,200	2,200	2,180	-6,84%	10
GEA	95,000	-0,52%	95,500	95,500	94,000	+16,56%	198
SRD GETLINK	19,050	+2,58%	18,730	19,250	18,710	+21,11%	1 038 697
GEVELOT	173,000	0,00%	173,000	173,000	173,000	0,00%	1
GPE PIZZORNO ENVI	60,600	0,00%	60,400	60,600	60,400	+4,48%	41
GROLLEAU	2,560	+0,79%	2,540	2,680	2,540	-7,91%	1 547
GROUPE GUILLIN	21,500	+1,90%	21,100	21,500	20,700	-19,63%	2 774
GROUPE TERA	2,820	-6,00%	2,820	2,880	2,820	-54,15%	268
H&K	34,600	+0,58%	34,400	34,600	34,400	-18,40%	241

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google