Cotations par secteur en direct - Industries - Page 2
Évolution de l'indice du secteur Industries
Évolution de l'indice du secteur Industries
Palmarès Industries
Palmarès Industries
Valeurs du secteur INDUSTRIES
Valeurs du secteur INDUSTRIES
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
|---|---|---|---|---|---|---|---|
| 6.660 | -2.06% | 6.640 | 6.660 | 6.640 | +2.94% | 81 | |
| 139.800 | -0.43% | 139.600 | 139.800 | 139.600 | -0.14% | 193 | |
| 3.440 | 0.00% | 0.000 | 0.000 | 0.000 | -31.20% | 0 | |
| 66.400 | -0.45% | 66.400 | 66.400 | 66.400 | +25.28% | 165 | |
| 3.120 | 0.00% | 0.000 | 0.000 | 0.000 | -28.77% | 0 | |
| 4.130 | -0.48% | 4.140 | 4.140 | 4.130 | +0.49% | 3 548 | |
| 1 235.000 | +0.08% | 1 249.000 | 1 251.000 | 1 233.000 | +2.07% | 604 | |
| 0.400 | -2.56% | 0.393 | 0.429 | 0.391 | -58.52% | 20 256 | |
| 0.061 | -0.81% | 0.063 | 0.063 | 0.060 | -50.24% | 154 782 | |
| 3.192 | -3.68% | 3.296 | 3.296 | 3.182 | -20.16% | 74 858 | |
| 17.000 | 0.00% | 17.000 | 17.000 | 17.000 | +6.25% | 159 | |
| 466.000 | 0.00% | 466.000 | 466.000 | 466.000 | +3.10% | 10 | |
| 0.149 | -0.67% | 0.151 | 0.156 | 0.149 | -26.96% | 233 925 | |
| 25.600 | -0.39% | 25.900 | 25.900 | 25.600 | +159.63% | 1 333 | |
| 42.390 | -0.45% | 42.390 | 42.440 | 42.200 | +34.82% | 29 613 | |
| 6.500 | 0.00% | 6.500 | 6.500 | 6.500 | 1 | ||
| 0.838 | -0.24% | 0.838 | 0.838 | 0.838 | -39.93% | 1 000 | |
| 94.320 | -0.82% | 94.500 | 94.700 | 94.100 | +29.28% | 12 070 | |
| 4.760 | +1.06% | 4.770 | 4.865 | 4.740 | +78.95% | 78 577 | |
| 15.940 | -0.38% | 15.890 | 16.060 | 15.800 | +9.55% | 41 680 | |
| 71.400 | 0.00% | 71.600 | 71.600 | 71.400 | +38.37% | 38 | |
| 68.100 | -0.73% | 68.250 | 68.400 | 68.000 | +15.70% | 8 474 | |
| 0.016 | 0.00% | 0.015 | 0.016 | 0.015 | -74.35% | 1 037 579 | |
| 41.800 | -0.95% | 42.200 | 42.200 | 41.800 | -38.53% | 51 | |
| 11.580 | -1.03% | 11.560 | 11.580 | 11.560 | +5.27% | 1 970 |