Cotations par secteur en direct - Industries - INDUSTRIES - Page 4

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ONE EXPERIENCE	0,394	+2,60%	0,396	0,396	0,394	-44,90%	9 432
OREGE	0,233	-1,27%	0,236	0,236	0,210	-21,55%	50 700
SRD PLASTiVALOIRE	2,160	+7,46%	2,080	2,160	2,070	-3,14%	15 637
POUJOULAT	7,780	+1,57%	7,660	7,860	7,600	+2,91%	1 661
PRECIA	24,500	-2,00%	25,000	25,200	24,500	-8,58%	605
PRODWAYS	0,764	+0,79%	0,770	0,770	0,760	+37,91%	29 597
SRD REXEL	34,450	+3,52%	34,410	34,660	34,070	+2,56%	676 158
ROCTOOL	0,840	+7,97%	0,788	0,862	0,742	+36,36%	241 218
SRD SAFRAN	290,600	+4,01%	289,400	292,800	286,100	-2,29%	845 138
SRD SAINT-GOBAIN	72,180	+3,03%	72,620	73,300	71,820	-17,00%	1 365 698
SRD SCHNEIDER ELECTRIC	239,950	+4,74%	238,300	241,100	234,650	+2,15%	1 144 720
SRD SECHE ENVIRONNEMENT	80,600	+0,88%	80,000	81,000	79,700	+9,81%	6 138
SERGE FERRARI	7,040	+0,28%	7,020	7,040	6,920	-6,88%	252
SIGNAUX GIROD	19,550	+2,36%	19,800	19,800	18,250	+33,45%	512
SMTPC	28,900	+1,40%	28,500	28,900	28,400	+3,58%	4 181
SODITECH	6,350	-2,31%	6,700	6,950	6,350	+27,00%	2 576
SOGECLAIR	32,200	+1,26%	31,800	32,600	31,800	+24,81%	736
SRD SPIE	43,940	+2,57%	44,400	44,720	43,180	-10,80%	450 637
SRD STEF	118,600	+0,85%	118,800	119,600	118,400	-9,74%	1 900
STIF	43,650	+5,43%	43,050	44,750	42,550	-18,72%	48 594
SRD SYNERGIE	26,600	+1,14%	26,400	26,600	26,400	-11,92%	1 060
SRD TELEPERFORMANCE	49,500	-1,55%	50,680	51,100	48,510	-19,95%	438 921
SRD TFF GROUP	16,300	+3,16%	15,900	16,400	15,800	-17,26%	3 016
SRD THALES	266,500	+5,71%	257,900	268,200	255,200	+15,97%	529 124
THERMADOR	71,100	+0,42%	71,100	71,300	70,000	-8,26%	3 813

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google