Cotations par secteur en direct - Industries - Page 3
Évolution de l'indice du secteur Industries
Évolution de l'indice du secteur Industries
Palmarès Industries
Palmarès Industries
Libellé |
Dernier |
Var |
|---|---|---|
| 0.019 | 17.39% | |
| 2.300 | 14.43% | |
| 0.107 | 4.90% | |
| 1.700 | -27.97% | |
| 2.860 | -8.33% | |
| 4.100 | -5.09% |
Valeurs du secteur INDUSTRIES
Valeurs du secteur INDUSTRIES
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
|---|---|---|---|---|---|---|---|
| 41.600 | 0.00% | 41.600 | 41.600 | 41.600 | -38.82% | 80 | |
| 11.940 | +1.88% | 11.880 | 12.000 | 11.780 | +8.55% | 15 681 | |
| 780.000 | -2.01% | 776.000 | 788.000 | 776.000 | -2.01% | 81 | |
| 90.600 | +0.44% | 91.000 | 94.800 | 90.600 | -4.63% | 675 | |
| 2.360 | +4.42% | 2.280 | 2.360 | 2.260 | +34.09% | 19 643 | |
| 3.580 | -2.72% | 3.540 | 3.580 | 3.520 | -1.92% | 287 | |
| 0.173 | -1.59% | 0.174 | 0.175 | 0.171 | -28.68% | 400 255 | |
| 110.000 | 0.00% | 111.000 | 111.000 | 110.000 | +28.21% | 203 | |
| 8.125 | +1.69% | 8.030 | 8.150 | 7.961 | +27.40% | 4 712 | |
| 14.630 | -0.07% | 14.590 | 14.630 | 14.290 | +24.72% | 1 495 177 | |
| 23.750 | -0.42% | 23.750 | 23.850 | 23.650 | +37.92% | 5 989 | |
| 14.000 | +1.08% | 13.850 | 14.000 | 13.800 | -1.41% | 7 | |
| 13.960 | -1.97% | 14.240 | 14.320 | 13.960 | +65.99% | 5 440 | |
| 18.300 | -0.33% | 18.360 | 18.480 | 18.240 | -5.57% | 3 055 | |
| 3.960 | -3.41% | 4.100 | 4.100 | 3.960 | 1 728 | ||
| 5.100 | -4.49% | 4.900 | 5.120 | 4.830 | -42.24% | 275 429 | |
| 29.300 | 0.00% | 29.300 | 29.300 | 29.300 | +24.68% | 1 | |
| 4.140 | +0.49% | 4.140 | 4.140 | 4.140 | -2.82% | 1 | |
| 6.020 | +0.33% | 6.000 | 6.100 | 6.000 | -24.56% | 1 018 | |
| 164.400 | -0.48% | 165.200 | 165.200 | 163.800 | +42.96% | 739 | |
| 342.000 | +0.59% | 342.000 | 342.000 | 342.000 | +9.62% | 17 | |
| 21.900 | +0.92% | 21.800 | 22.000 | 21.400 | +14.06% | 669 | |
| 43.270 | -0.12% | 43.490 | 43.890 | 43.270 | +20.76% | 31 265 | |
| 3.845 | +0.13% | 3.845 | 3.845 | 3.840 | +38.31% | 20 124 |