Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	4,050	-0,74%	4,110	4,110	4,050	+24,62%	3 608
ADEUNIS	0,850	+1,19%	0,840	0,850	0,840	+46,55%	18 816
SRD ADP	111,400	+0,54%	112,000	112,400	110,800	0,00%	41 120
SRD AIRBUS	194,800	+1,25%	192,620	195,700	191,560	-1,81%	433 294
SRD ALSTOM	14,875	+2,27%	14,630	14,910	14,600	-40,90%	299 546
ALTHEORA	0,409	+7,63%	0,370	0,409	0,370	-17,04%	4 768
AMA CORP	0,155	0,00%	0,155	0,162	0,155	-6,06%	815
AQUILA	3,660	0,00%	3,800	3,800	3,660	+2,23%	1 805
ARCURE	2,180	-9,17%	2,400	2,400	2,170	-11,20%	28 293
SRD ASSYSTEM	39,750	-0,13%	39,750	39,900	39,600	-6,91%	826
AUGROS COSM PACK	4,560	-6,56%	4,400	4,560	4,400	-28,75%	8
AUREA	6,000	0,00%	6,100	6,100	6,000	+1,69%	819
BIO-UV GRP	1,150	-3,77%	1,195	1,195	1,145	-22,19%	21 466
BOA CONCEPT	11,750	-0,42%	11,800	11,800	11,750	-20,88%	180
SRD BOLLORE SE	3,682	+1,99%	3,618	3,686	3,612	-23,20%	136 648
SRD BOUYGUES	43,340	+0,46%	43,230	43,450	42,990	-2,28%	138 886
SRD BUREAU VERITAS	26,780	-0,41%	26,890	27,170	26,720	-1,47%	267 889
SRD CIS (CATERING INTL SERVICES)	21,200	0,00%	21,200	21,200	20,900	+55,31%	3 043
COFIDUR	266,000	-2,92%	266,000	268,000	266,000	-8,28%	6
Colipays	1,730	0,00%	0,000	0,000	0,000	+16,89%	0
SRD COMP DE L'ODET	963,000	-0,72%	971,000	987,000	960,000	-28,24%	900
SRD COMPAGNIE CHARGEURS INVEST	7,750	-3,12%	8,210	8,210	7,650	-22,42%	10 820
CROSSWOOD	8,800	0,00%	0,000	0,000	0,000	-19,27%	0
SRD DASSAULT AVIATION	292,200	-0,14%	293,400	295,400	291,600	+6,72%	32 414

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google