Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	3,400	-0,87%	3,440	3,440	3,400	+24,09%	462
ADEUNIS	0,715	0,00%	0,000	0,000	0,000	+10,20%	0
SRD ADP	108,100	+1,60%	106,800	108,400	106,500	-3,22%	13 096
SRD AIRBUS	174,080	-1,79%	177,540	177,820	173,240	+12,47%	206 966
SRD ALSTOM	19,370	-2,17%	19,720	19,725	19,265	-10,16%	295 814
ALTHEORA	0,415	-2,12%	0,424	0,424	0,415	+11,26%	1 591
AMA CORP	0,232	-2,52%	0,239	0,239	0,232	+36,47%	5 493
AQUILA	3,760	+1,08%	3,760	3,760	3,760	+38,24%	300
ARCURE	4,465	-2,08%	4,555	4,555	4,460	-2,08%	4 025
SRD ASSYSTEM	41,400	-1,66%	42,000	42,100	41,400	-12,93%	1 382
AUGROS COSM PACK	7,000	0,00%	0,000	0,000	0,000	0,00%	0
AUREA	5,800	+2,47%	5,720	5,860	5,720	+7,01%	1 375
BALYO	0,400	0,00%	0,399	0,400	0,399	+42,10%	31
BIO-UV GRP	1,900	+0,53%	1,890	1,904	1,890	-13,54%	3 567
BOA CONCEPT	21,000	0,00%	21,000	21,000	21,000	+21,74%	1
SRD BOLLORE SE	5,305	-0,47%	5,340	5,360	5,295	-10,69%	93 640
SRD BOUYGUES	38,460	+0,16%	38,510	38,700	38,300	+34,76%	113 514
SRD BUREAU VERITAS	27,880	-0,57%	28,100	28,220	27,820	-4,98%	257 183
SRD CIS (CATERING INTL SERVICES)	9,560	-0,21%	9,580	9,580	9,560	+2,80%	45
COFIDUR	298,000	0,00%	300,000	300,000	298,000	-10,24%	6
COGELEC	25,400	+1,60%	25,000	25,600	25,000	+61,78%	647
SRD COMP DE L'ODET	1 493,000	+0,07%	1 496,000	1 500,000	1 490,000	-5,51%	106
SRD COMPAGNIE CHARGEURS INVEST	10,660	+2,11%	10,760	10,760	10,640	+7,89%	1 888
SRD DASSAULT AVIATION	295,600	-1,53%	300,400	300,400	292,400	+49,90%	8 577

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google