Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	3,100	-0,96%	3,130	3,130	3,070	+13,14%	929
ADEUNIS	0,625	+0,81%	0,625	0,625	0,625	-3,67%	170
SRD ADP	118,000	-1,01%	119,800	120,100	117,100	+5,64%	82 017
SRD AIRBUS	208,050	-0,29%	208,150	208,950	206,100	+34,42%	804 316
SRD ALSTOM	20,890	-0,71%	21,000	21,140	20,720	-3,11%	939 542
ALTHEORA	0,420	+1,20%	0,414	0,420	0,413	+12,60%	7 626
AMA CORP	0,165	-3,23%	0,171	0,171	0,165	-2,94%	4 736
AQUILA	3,620	-3,72%	3,820	3,820	3,620	+33,09%	521
ARCURE	3,200	+1,59%	3,150	3,200	3,150	-29,82%	4 113
SRD ASSYSTEM	40,350	-1,34%	41,000	41,350	39,600	-15,14%	4 739
AUGROS COSM PACK	5,400	0,00%	0,000	0,000	0,000	-22,86%	0
AUREA	5,700	+1,42%	5,600	5,700	5,540	+5,17%	1 397
BALYO	0,316	-0,94%	0,316	0,316	0,309	+12,26%	4 400
BIO-UV GRP	1,592	-2,93%	1,632	1,640	1,582	-27,55%	49 615
BOA CONCEPT	13,000	-1,52%	13,500	13,500	13,000	-24,64%	114
SRD BOLLORE SE	4,700	-0,38%	4,700	4,714	4,666	-20,88%	756 883
SRD BOUYGUES	39,820	+0,03%	39,750	40,110	39,580	+39,52%	616 810
SRD BUREAU VERITAS	27,880	-1,55%	28,400	28,400	27,540	-4,98%	915 595
CHEMIN FER DEPARTEMENTAUX	815,000	0,00%	0,000	0,000	0,000	+0,62%	0
SRD CIS (CATERING INTL SERVICES)	12,800	-1,54%	13,000	13,050	12,800	+37,63%	637
COFIDUR	286,000	0,00%	0,000	0,000	0,000	-13,86%	0
COGELEC	29,000	+0,35%	28,900	29,000	28,900	+84,71%	16 009
Colipays	1,400	0,00%	0,000	0,000	0,000	+125,81%	0
SRD COMP DE L'ODET	1 274,000	-1,24%	1 290,000	1 292,000	1 268,000	-19,37%	199

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google