Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	3,690	+0,82%	3,650	3,690	3,650	+13,54%	1 993
SRD ADP	109,200	+1,96%	107,400	109,300	105,900	-1,97%	33 562
SRD AIRBUS	188,740	-0,18%	190,180	191,500	188,020	-4,87%	162 320
SRD ALSTOM	16,260	+5,28%	15,755	16,435	15,630	-35,40%	779 844
ALTHEORA	0,355	+0,28%	0,355	0,355	0,355	-27,99%	184
AMA CORP	0,126	-7,04%	0,130	0,130	0,126	-23,94%	26 673
AQUILA	3,400	0,00%	0,000	0,000	0,000	-5,03%	0
ARCURE	2,120	-3,64%	2,120	2,120	2,120	-13,65%	1 025
SRD ASSYSTEM	33,150	+2,16%	33,200	33,450	32,900	-22,37%	1 844
AUGROS COSM PACK	4,300	0,00%	0,000	0,000	0,000	-32,81%	0
AUREA	5,620	-1,75%	5,720	5,720	5,620	-4,75%	112
BIO-UV GRP	1,070	+2,88%	1,040	1,075	1,040	-27,60%	10 582
BOA CONCEPT	9,600	-3,81%	10,000	10,000	9,600	-35,35%	275
SRD BOLLORE SE	3,758	+0,21%	3,754	3,800	3,754	-21,61%	889 750
SRD BOUYGUES	41,030	+0,93%	40,800	41,340	40,550	-7,49%	104 588
SRD BUREAU VERITAS	26,580	+0,95%	26,510	26,700	26,340	-2,21%	171 641
CHEMIN FER DEPARTEMENTAUX	1 150,000	0,00%	0,000	0,000	0,000	+15,00%	0
SRD CIS (CATERING INTL SERVICES)	18,100	-3,72%	18,800	18,800	18,100	+32,60%	976
COFIDUR	264,000	0,00%	272,000	272,000	264,000	-8,97%	12
Colipays	1,670	0,00%	0,000	0,000	0,000	+12,84%	0
SRD COMP DE L'ODET	1 028,000	0,00%	1 030,000	1 034,000	1 002,000	-23,40%	700
SRD COMPAGNIE CHARGEURS INVEST	7,550	-1,69%	7,520	7,600	7,520	-24,42%	693
CROSSWOOD	9,700	+10,23%	9,700	9,700	9,700	-11,01%	10
SRD DASSAULT AVIATION	280,800	-2,64%	288,000	289,000	280,200	+2,56%	19 150

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google