Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	3,210	-1,83%	3,240	3,260	3,150	-1,23%	61 417
ADEUNIS	0,580	-0,85%	0,610	0,610	0,580	0,00%	1 505
SRD ADP	115,700	+1,14%	114,900	117,200	114,400	+3,86%	43 851
SRD AIRBUS	212,900	+1,67%	209,500	213,800	208,450	+7,31%	341 233
SRD ALSTOM	26,290	+1,66%	25,920	26,540	25,920	+4,45%	547 319
ALTHEORA	0,530	-3,64%	0,550	0,600	0,500	+7,51%	28 862
AMA CORP	0,170	-0,58%	0,171	0,171	0,170	+3,03%	2 001
AQUILA	3,720	+1,64%	3,720	3,720	3,720	+3,91%	1 100
ARCURE	2,750	+9,56%	2,520	2,980	2,500	+12,02%	49 576
SRD ASSYSTEM	45,300	-0,66%	45,750	45,800	45,200	+6,09%	1 324
AUGROS COSM PACK	5,500	-8,33%	5,500	5,500	5,500	-14,06%	222
AUREA	5,700	-2,40%	5,860	6,000	5,700	-3,39%	3 200
BALYO	0,598	-0,33%	0,596	0,600	0,596	0,00%	35 709
BIO-UV GRP	1,520	+0,26%	1,524	1,530	1,520	+2,84%	7 423
BOA CONCEPT	13,500	-2,17%	13,700	13,700	13,200	-9,09%	702
SRD BOLLORE SE	4,688	-0,68%	4,704	4,704	4,634	-2,21%	292 757
SRD BOUYGUES	46,330	+2,43%	45,690	46,450	45,620	+4,46%	182 306
SRD BUREAU VERITAS	27,300	+0,44%	27,400	27,560	27,280	+0,44%	319 500
SRD CIS (CATERING INTL SERVICES)	13,700	0,00%	13,700	13,700	13,600	+0,37%	505
COFIDUR	284,000	0,00%	0,000	0,000	0,000	-2,07%	0
Colipays	1,400	+4,48%	1,400	1,400	1,400	-5,41%	1
SRD COMP DE L'ODET	1 348,000	+0,15%	1 344,000	1 348,000	1 338,000	+0,45%	136
SRD COMPAGNIE CHARGEURS INVEST	10,280	+0,39%	10,300	10,300	10,240	+2,90%	2 047
SRD DASSAULT AVIATION	301,400	+3,36%	292,800	303,000	292,800	+10,08%	26 656

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google