Cotations par secteur en direct - Industries - INDUSTRIES - Page 4

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
NSE	39,300	-1,01%	39,500	39,800	39,300	+35,99%	403
OCTOPUS BIOSAF	0,175	-10,26%	0,175	0,175	0,175	-5,41%	1 226
ODIOT	40,000	0,00%	0,000	0,000	0,000	0,00%	0
ODYSSEE TECHNOLOGIES	26,250	+4,58%	25,050	27,100	25,000	+81,03%	3 367
SRD OENEO	9,000	+0,22%	9,000	9,020	9,000	-8,16%	15 487
ONE EXPERIENCE	0,730	+1,39%	0,740	0,740	0,715	+128,12%	5 493
OREGE	0,269	+3,46%	0,261	0,271	0,250	-32,07%	29 258
PHONE WEB	0,785	0,00%	0,785	0,785	0,785	-32,33%	600
SRD PLASTiVALOIRE	2,390	+15,46%	2,080	2,400	2,050	+82,44%	125 675
POUJOULAT	7,140	+6,89%	6,620	7,220	6,620	-28,60%	29 311
PRECIA	27,700	-1,77%	27,800	28,000	27,700	-9,77%	11
PRODWAYS	0,570	0,00%	0,570	0,572	0,568	-4,84%	19 716
SRD REXEL	32,810	+0,06%	32,840	33,150	32,740	+33,37%	1 133 699
ROCTOOL	0,564	+2,55%	0,540	0,576	0,520	+34,29%	150 037
SRD SAFRAN	306,300	+1,63%	301,000	307,300	300,400	+44,41%	1 027 326
SRD SAINT-GOBAIN	86,080	-2,05%	88,160	88,200	86,080	+0,44%	2 463 039
SCEMI	3,460	-5,98%	3,460	3,460	3,460	-13,50%	1 149
SRD SCHNEIDER ELECTRIC	235,850	+0,73%	234,850	238,000	234,100	-2,10%	1 354 601
SRD SECHE ENVIRONNEMENT	70,200	-0,28%	70,500	71,000	69,900	-9,65%	8 099
SERGE FERRARI	8,420	-0,24%	8,440	8,500	8,400	+67,06%	14 484
SIGNAUX GIROD	15,050	-2,27%	15,400	15,400	15,050	+14,02%	873
SMTPC	28,000	+2,19%	27,400	28,000	27,400	+1,45%	3 981
SODITECH	5,350	+8,30%	5,350	5,350	5,350	+331,45%	1 936
SOGECLAIR	25,600	+1,19%	25,300	25,600	25,300	+46,70%	1 149
SRD SPIE	48,720	+0,45%	48,620	49,140	48,560	+62,18%	397 490

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google