Cotations par secteur en direct - Industries - Page 4

Filtrer les secteurs

+ de critères- de critères

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
IVALIS N	29.000	+31.82%	29.000	29.000	29.000	+31.82%	130
LACROIX GRP	23.200	-0.43%	23.300	23.300	22.800	-15.64%	308
LAFARGEHOLCIM N	40.710	+1.29%	39.100	40.710	39.100	-16.83%	62 450
LATECOERE	1.884	+0.21%	1.876	1.900	1.868	-51.13%	10 039
LEGRAND	68.720	-1.72%	69.340	69.500	67.920	-5.40%	469 386
LISI	17.860	-2.62%	18.300	18.320	17.500	-40.57%	7 709
LUCIBEL	0.950	+1.28%	0.938	0.960	0.930	-12.04%	13 075
M2I	4.000	+1.01%	3.900	4.000	3.800	-27.27%	1 389
MANITOU BF	16.100	-0.37%	16.000	16.200	15.720	-24.94%	27 563
MANUTAN INTL	50.000	0.00%	48.600	50.000	47.600	-18.57%	824
MARE NOSTRUM	3.110	+0.65%	3.090	3.240	3.090	-35.74%	311
MECELEC COMP	1.745	-0.29%	1.750	1.750	1.720	-15.29%	941
MERSEN	20.950	-2.78%	21.600	21.600	20.650	-38.65%	14 243
MGI DIGIT TECH	40.000	-1.84%	40.600	40.600	39.750	-26.74%	2 749
MICROWAVE VISION	23.800	-0.42%	23.900	24.000	23.800	+28.65%	606
MND	0.137	-3.52%	0.138	0.148	0.132	-63.07%	501 623
NEOLIFE	0.194	+4.88%	0.183	0.194	0.183	+19.44%	96 333
NEXANS	43.000	-1.01%	43.040	43.300	42.200	-1.13%	46 086
NSC GROUPE	40.000	0.00%	0.000	0.000	0.000	-45.95%	0
NSE	9.750	0.00%	9.750	9.750	9.750	-9.72%	1
OBER	8.000	0.00%	8.000	8.000	8.000	-16.23%	1
OCTOP ROB	3.620	-6.70%	3.880	3.880	3.620	+325.88%	456
OENEO	11.100	+0.91%	11.100	11.100	10.920	-19.45%	2 381
ORDISSIMO	4.100	-2.38%	4.080	4.100	4.080	+37.12%	3 145

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes

* source Google