Cotations par secteur en direct - Industries - INDUSTRIES - Page 4

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SRD OENEO	9,140	+0,44%	9,100	9,140	9,100	-1,30%	144
ONE EXPERIENCE	0,390	+5,41%	0,390	0,390	0,382	-45,45%	12 838
OREGE	0,238	0,00%	0,238	0,238	0,238	-19,87%	1
PLASTiVALOIRE	1,770	-1,12%	1,790	1,800	1,770	-20,63%	3 222
POUJOULAT	5,500	-1,43%	5,500	5,500	5,500	-27,25%	159
PRECIA	22,500	-1,75%	22,900	23,900	22,400	-16,04%	1 634
PRODWAYS	0,534	-1,48%	0,532	0,540	0,532	-3,61%	1 944
SRD REXEL	36,180	+3,08%	35,600	36,370	35,560	+7,71%	428 380
ROCTOOL	1,150	-0,43%	1,150	1,155	1,150	+86,69%	19 060
SRD SAFRAN	335,500	+0,75%	333,100	336,100	331,300	+12,81%	69 588
SRD SAINT-GOBAIN	70,020	-0,68%	70,340	70,380	69,460	-19,48%	129 994
SRD SCHNEIDER ELECTRIC	299,250	+3,01%	294,500	300,400	293,700	+27,39%	138 781
SRD SECHE ENVIRONNEMENT	75,300	+0,40%	75,200	75,600	75,000	+2,59%	1 386
SERGE FERRARI	5,900	+0,68%	5,920	5,920	5,840	-21,96%	1 564
SIGNAUX GIROD	15,750	0,00%	15,800	15,800	15,750	+7,51%	106
SMTPC	25,300	+0,40%	25,300	25,300	25,100	-9,32%	499
SODITECH	6,260	+3,99%	6,340	6,340	6,200	+25,20%	273
SOGECLAIR	31,300	-0,32%	31,400	31,400	31,300	+21,32%	12
SRD SPIE	42,720	-0,56%	42,600	42,880	42,000	-13,28%	38 629
SRD STEF	126,200	-0,94%	126,600	126,600	125,600	-3,96%	159
STIF	46,280	+0,61%	46,000	46,800	45,240	-13,82%	6 276
SRD SYNERGIE	26,700	-0,74%	26,900	26,900	26,700	-11,59%	630
SRD TELEPERFORMANCE	71,500	+0,79%	70,200	71,580	69,600	+15,62%	26 231
SRD TFF GROUP	13,680	-0,29%	13,740	13,900	13,680	-30,56%	1 717
SRD THALES	226,400	+0,18%	225,600	227,000	224,100	-1,48%	28 178

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google