Cotations par secteur en direct - Industries - INDUSTRIES - Page 4
Évolution de l'indice du secteur Industries
Palmarès Industries
Libellé |
Dernier |
Var |
---|---|---|
0,030 | 17,46% | |
1,950 | 13,37% | |
0,268 | 7,20% | |
105,000 | -10,26% | |
19,600 | -5,77% | |
3,360 | -5,62% |
Valeurs du secteur INDUSTRIES
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
44,500 | +1,60% | 43,800 | 45,700 | 43,800 | +53,98% | 666 | |
0,500 | +2,04% | 0,500 | 0,500 | 0,500 | +170,27% | 19 678 | |
0,420 | 0,00% | 0,420 | 0,420 | 0,420 | +5,00% | 10 625 | |
40,000 | +6,38% | 37,850 | 40,400 | 37,500 | +175,86% | 4 783 | |
SRD
| 9,540 | 0,00% | 9,540 | 9,540 | 9,500 | -2,65% | 1 095 |
1,590 | -0,63% | 1,600 | 1,700 | 1,530 | +396,88% | 161 940 | |
0,290 | +1,05% | 0,285 | 0,290 | 0,285 | -26,77% | 8 048 | |
SRD
| 1,315 | +1,94% | 1,295 | 1,315 | 1,285 | +0,38% | 2 255 |
8,720 | -0,91% | 8,700 | 8,780 | 8,700 | -12,80% | 745 | |
28,000 | -0,36% | 29,200 | 29,200 | 28,000 | -8,79% | 1 974 | |
0,912 | -2,15% | 0,920 | 0,924 | 0,882 | +52,25% | 74 848 | |
SRD
| 26,230 | -1,43% | 26,410 | 26,410 | 25,950 | +6,63% | 535 902 |
0,268 | +7,20% | 0,261 | 0,268 | 0,261 | -36,19% | 2 251 | |
SRD
| 279,500 | +1,27% | 275,000 | 279,800 | 274,600 | +31,78% | 502 734 |
SRD
| 100,400 | -0,89% | 100,500 | 100,750 | 99,160 | +17,15% | 1 100 730 |
3,880 | +4,30% | 3,880 | 3,880 | 3,880 | -3,00% | 1 129 | |
225,200 | -0,11% | 224,150 | 225,850 | 223,450 | -6,52% | 634 330 | |
105,000 | +0,57% | 104,400 | 105,600 | 104,200 | +35,14% | 1 834 | |
5,580 | 0,00% | 5,600 | 5,600 | 5,580 | +10,71% | 269 | |
15,050 | +0,33% | 15,000 | 15,050 | 15,000 | +14,02% | 96 | |
27,900 | 0,00% | 28,000 | 28,000 | 27,900 | +1,09% | 807 | |
1,950 | +13,37% | 1,750 | 1,950 | 1,750 | +57,26% | 7 527 | |
28,000 | +1,08% | 27,800 | 28,300 | 27,600 | +60,46% | 1 132 | |
SRD
| 47,120 | -0,93% | 47,540 | 47,680 | 46,980 | +56,86% | 450 522 |
Mes listes
Une erreur est survenue pendant le chargement de la liste