Cotations par secteur en direct - Industries - INDUSTRIES - Page 5

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SMTPC	28,800	+0,52%	28,800	28,845	28,550	+4,35%	1 002
SODITECH	1,490	+4,20%	1,490	1,490	1,490	+20,16%	949
SOGECLAIR	22,800	+2,24%	22,600	22,800	22,000	+30,66%	1 090
SRD SPIE	42,200	+2,18%	41,300	42,260	41,300	+40,48%	287 051
SRD STEF	124,400	+1,14%	123,200	125,000	122,800	-5,18%	1 673
STIF	49,900	+1,84%	49,800	50,300	49,000	+89,02%	24 483
SRD SYNERGIE	30,500	0,00%	30,500	30,500	30,400	-1,93%	1 305
TARKETT	16,900	0,00%	16,900	16,950	16,900	+60,95%	16 974
SRD TELEPERFORMANCE	94,100	-0,21%	95,000	96,380	93,740	+13,21%	182 296
SRD TFF GROUP	21,100	-0,94%	21,500	21,500	21,100	-25,18%	4 174
SRD THALES	239,700	+2,44%	235,700	240,100	235,300	+72,88%	245 881
THERMADOR	65,600	+1,55%	64,600	65,700	64,600	-9,02%	856
TONNER DRONES	0,016	-3,01%	0,017	0,017	0,016	+36,44%	1 862 581
TOUAX	4,060	-0,49%	4,090	4,090	3,960	+10,03%	7 796
TRILOGIQ	5,200	-9,57%	5,700	5,700	5,200	-8,77%	415
TXCOM	8,500	+0,59%	8,500	8,500	8,500	-1,16%	535
UV GERMI	2,341	-0,38%	2,340	2,370	2,340	-13,93%	1 871
VAZIVA	41,000	0,00%	41,000	41,000	41,000	-6,82%	123
SRD VERALLIA	29,280	+0,21%	29,220	29,300	29,220	+20,59%	294 060
SRD VICAT	49,800	-2,16%	51,300	51,300	49,800	+35,88%	63 431
SRD VINCI	122,000	+0,83%	121,600	122,900	121,500	+22,32%	1 294 728
SRD VUSIONGROUP	195,800	-0,76%	195,300	195,800	190,000	+10,19%	21 075
SRD WORLDLINE	4,781	-3,74%	4,900	4,950	4,753	-43,61%	1 461 099

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google