Cotations par secteur en direct - Industries - INDUSTRIES - Page 5
Évolution de l'indice du secteur Industries
Chargement...
Valeurs du secteur INDUSTRIES
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
|---|---|---|---|---|---|---|---|
SRD
| 46,800 | -0,72% | 47,300 | 47,820 | 46,800 | +55,79% | 232 622 |
SRD
| 120,000 | -7,83% | 120,000 | 126,000 | 118,000 | -8,54% | 11 309 |
| 71,200 | -5,70% | 76,600 | 77,600 | 69,000 | +169,70% | 38 070 | |
SRD
| 33,000 | -0,30% | 33,200 | 33,200 | 33,000 | +6,11% | 743 |
| 16,300 | 0,00% | 16,300 | 16,450 | 16,300 | +55,24% | 213 | |
SRD
| 65,780 | -0,33% | 67,340 | 67,380 | 65,540 | -20,86% | 243 709 |
SRD
| 17,000 | -5,29% | 18,050 | 18,500 | 16,950 | -39,72% | 19 879 |
SRD
| 222,200 | +0,05% | 222,600 | 224,400 | 221,200 | +60,26% | 235 674 |
| 74,500 | -2,99% | 76,600 | 76,600 | 74,400 | +3,33% | 2 982 | |
| 36,000 | -1,91% | 36,650 | 36,850 | 36,000 | -9,77% | 0 | |
| 0,028 | -2,47% | 0,029 | 0,029 | 0,027 | +133,90% | 3 849 887 | |
| 4,850 | +0,41% | 4,840 | 4,850 | 4,830 | +31,44% | 1 359 | |
| 5,500 | +1,85% | 5,500 | 5,500 | 5,500 | -3,51% | 1 | |
| 9,300 | -1,06% | 9,400 | 9,400 | 9,300 | +8,14% | 504 | |
| 2,510 | 0,00% | 2,530 | 2,560 | 2,510 | -7,72% | 4 011 | |
| 45,600 | +0,44% | 45,600 | 45,600 | 45,600 | +3,64% | 162 | |
SRD
| 24,180 | +0,25% | 24,200 | 24,260 | 24,020 | -0,41% | 31 062 |
SRD
| 59,600 | -0,67% | 60,000 | 60,300 | 59,300 | +62,62% | 17 090 |
SRD
| 115,550 | -0,30% | 116,450 | 116,550 | 115,500 | +15,85% | 820 931 |
SRD
| 198,400 | +0,40% | 199,200 | 203,000 | 197,400 | +11,65% | 17 220 |
SRD
| 2,631 | -0,08% | 2,645 | 2,733 | 2,590 | -68,97% | 1 510 155 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...