Cotations par secteur en direct - Industries - Page 2
Évolution de l'indice du secteur Industries
Évolution de l'indice du secteur Industries
Palmarès Industries
Palmarès Industries
Libellé |
Dernier |
Var |
|---|---|---|
| 0.750 | 17.19% | |
| 308.000 | 5.48% | |
| 19.720 | 4.89% | |
| 0.164 | -7.28% | |
| 1.900 | -5.00% |
Valeurs du secteur INDUSTRIES
Valeurs du secteur INDUSTRIES
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
|---|---|---|---|---|---|---|---|
| 46.000 | 0.00% | 46.000 | 46.000 | 46.000 | -43.90% | 1 | |
| 308.000 | +5.48% | 292.000 | 308.000 | 292.000 | -9.41% | 65 | |
| 6.640 | 0.00% | 6.640 | 6.640 | 6.640 | +2.63% | 9 | |
| 142.200 | 0.00% | 142.000 | 142.800 | 141.400 | +1.57% | 205 | |
| 2.860 | 0.00% | 0.000 | 0.000 | 0.000 | -42.80% | 0 | |
| 66.900 | -0.74% | 67.400 | 67.500 | 66.500 | +26.23% | 1 611 | |
| 3.100 | 0.00% | 0.000 | 0.000 | 0.000 | -29.22% | 0 | |
| 4.200 | +0.24% | 4.190 | 4.200 | 4.170 | +2.19% | 1 871 | |
| 1 196.000 | +0.08% | 1 193.000 | 1 199.000 | 1 176.000 | -1.16% | 5 331 | |
| 0.410 | 0.00% | 0.412 | 0.417 | 0.400 | -57.42% | 34 102 | |
| 0.063 | -1.09% | 0.064 | 0.067 | 0.060 | -48.37% | 1 467 089 | |
| 3.152 | +0.32% | 3.106 | 3.170 | 3.100 | -21.16% | 234 463 | |
| 16.600 | +0.61% | 16.550 | 16.600 | 16.500 | +3.75% | 241 | |
| 474.000 | +0.42% | 472.000 | 474.000 | 472.000 | +4.87% | 8 | |
| 0.137 | -2.14% | 0.140 | 0.142 | 0.134 | -32.84% | 353 563 | |
| 25.300 | +1.20% | 24.900 | 25.300 | 24.900 | +156.59% | 787 | |
| 43.840 | +1.48% | 42.940 | 43.920 | 42.040 | +39.44% | 773 705 | |
| 7.300 | 0.00% | 7.250 | 7.300 | 7.250 | 5 | ||
| 0.806 | +0.50% | 0.804 | 0.828 | 0.804 | -42.22% | 2 602 | |
| 93.460 | -0.89% | 93.400 | 93.460 | 91.920 | +28.10% | 361 850 | |
| 4.540 | +1.11% | 4.490 | 4.695 | 4.465 | +70.68% | 57 007 | |
| 16.560 | +2.48% | 16.140 | 16.570 | 16.000 | +13.81% | 321 706 | |
| 74.600 | -0.53% | 75.000 | 75.000 | 74.600 | +44.57% | 630 | |
| 61.500 | -1.60% | 62.400 | 62.400 | 61.400 | +4.49% | 200 787 | |
| 0.015 | -3.82% | 0.016 | 0.016 | 0.015 | -75.65% | 3 947 599 |