Cotations par secteur en direct
Évolution de l'indice du secteur Industries
Évolution de l'indice du secteur Industries
Palmarès Industries
Palmarès Industries
Valeurs du secteur INDUSTRIES
Valeurs du secteur INDUSTRIES
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
|---|---|---|---|---|---|---|---|
| 6.500 | -2.69% | 6.680 | 6.680 | 6.500 | -22.71% | 3 193 | |
| 800.000 | 0.00% | 0.000 | 0.000 | 0.000 | -5.10% | 0 | |
| 39.100 | +0.26% | 39.000 | 39.400 | 39.000 | +8.64% | 328 | |
| 366.000 | 0.00% | 0.000 | 0.000 | 0.000 | -0.81% | 0 | |
| 11.400 | +1.79% | 11.400 | 11.400 | 11.400 | 2 | ||
| 176.000 | +1.38% | 174.800 | 176.000 | 174.200 | -3.03% | 914 | |
| 4.800 | 0.00% | 0.000 | 0.000 | 0.000 | -20.00% | 0 | |
| 99.400 | -0.60% | 99.400 | 99.400 | 99.400 | -26.11% | 17 | |
| 75.900 | +1.20% | 75.500 | 76.000 | 75.200 | +4.29% | 177 | |
| 5.660 | +0.71% | 5.620 | 5.820 | 5.620 | +0.20% | 1 134 | |
| 1 604.000 | -0.06% | 1 607.000 | 1 619.000 | 1 597.000 | +24.74% | 498 | |
| 1.972 | -0.10% | 1.940 | 1.972 | 1.918 | -35.97% | 2 682 | |
| 2.480 | 0.00% | 0.000 | 0.000 | 0.000 | +55.97% | 0 | |
| 0.244 | -1.01% | 0.244 | 0.248 | 0.244 | -40.49% | 106 167 | |
| 4.988 | +5.14% | 4.820 | 4.990 | 4.818 | -45.26% | 362 900 | |
| 23.300 | 0.00% | 23.200 | 23.300 | 23.200 | -5.17% | 106 | |
| 535.000 | 0.00% | 0.000 | 0.000 | 0.000 | -3.60% | 0 | |
| 59.200 | -1.00% | 60.000 | 60.000 | 59.200 | -0.50% | 91 | |
| 0.490 | -2.39% | 0.490 | 0.500 | 0.488 | -31.94% | 143 343 | |
| 15.350 | +0.66% | 15.250 | 15.700 | 15.250 | -21.24% | 669 | |
| 32.910 | +0.09% | 33.000 | 33.180 | 32.900 | +36.10% | 94 093 | |
| 2.080 | 0.00% | 2.120 | 2.120 | 2.080 | -4.59% | 1 858 | |
| 97.260 | +0.72% | 97.000 | 98.160 | 96.760 | +6.48% | 105 253 |