Cotations par secteur en direct - Industries - INDUSTRIES - Page 2
Évolution de l'indice du secteur Industries
Valeurs du secteur INDUSTRIES
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
269,200 | -0,30% | 269,600 | 272,000 | 267,200 | +36,51% | 60 657 | |
0,081 | -0,61% | 0,084 | 0,084 | 0,080 | -78,00% | 129 664 | |
5,115 | +0,79% | 5,100 | 5,245 | 5,065 | -4,48% | 223 769 | |
11,500 | 0,00% | 10,900 | 11,500 | 10,900 | -7,26% | 1 067 | |
975,000 | +3,17% | 980,000 | 980,000 | 975,000 | +59,84% | 2 | |
0,686 | -0,58% | 0,690 | 0,697 | 0,677 | +96,72% | 324 875 | |
SRD
| 23,810 | -0,04% | 23,950 | 24,000 | 23,570 | -25,01% | 607 970 |
5,500 | 0,00% | 5,500 | 5,500 | 5,500 | -26,67% | 1 | |
0,544 | +2,64% | 0,510 | 0,544 | 0,510 | +23,08% | 11 873 | |
SRD
| 107,850 | -0,28% | 108,650 | 108,950 | 107,200 | +27,30% | 206 523 |
SRD
| 23,300 | -0,68% | 23,600 | 23,620 | 23,300 | +23,28% | 167 430 |
0,001 | -6,67% | 0,002 | 0,002 | 0,001 | -96,09% | 67 244 366 | |
100,600 | -2,71% | 104,600 | 105,400 | 98,800 | +479,49% | 56 906 | |
38,600 | -0,26% | 38,800 | 38,800 | 38,300 | -10,23% | 334 | |
36,650 | -0,27% | 36,950 | 37,250 | 36,300 | +88,63% | 43 258 | |
9,200 | 0,00% | 9,500 | 9,640 | 9,200 | +54,36% | 36 482 | |
0,385 | +1,32% | 0,380 | 0,385 | 0,370 | -8,33% | 28 185 | |
2,230 | +0,90% | 2,200 | 2,250 | 2,170 | -25,67% | 19 221 | |
2,340 | 0,00% | 2,340 | 2,340 | 2,340 | -1,68% | 90 | |
84,000 | +1,82% | 82,500 | 84,000 | 82,000 | +12,00% | 127 | |
15,680 | -0,13% | 15,670 | 15,740 | 15,580 | +1,79% | 403 885 | |
181,000 | 0,00% | 181,000 | 181,000 | 181,000 | -2,16% | 18 | |
58,200 | -1,36% | 58,800 | 59,000 | 58,200 | -25,77% | 177 | |
2,760 | -3,50% | 2,860 | 3,000 | 2,760 | -31,85% | 2 195 | |
29,900 | 0,00% | 29,900 | 29,950 | 29,850 | +5,47% | 146 |
Mes listes
Une erreur est survenue pendant le chargement de la liste