Cotations par secteur en direct - Industries - INDUSTRIES - Page 2

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
DBT	0,046	-22,74%	0,060	0,060	0,046	+37,09%	9 598 177
DERICHEBOURG	9,720	-2,46%	9,935	9,935	9,470	+43,05%	131 916
DLSI	10,600	+0,95%	10,500	10,600	10,500	-7,83%	7
DOCKS PETR.D'AMBE	855,000	0,00%	855,000	855,000	855,000	-6,56%	10
DRONE VOLT	0,378	+0,85%	0,380	0,380	0,360	-44,05%	331 598
SRD EDENRED	22,500	+1,99%	22,020	22,500	21,900	+18,98%	791 423
SRD EIFFAGE	130,200	-0,80%	131,400	131,400	129,800	+6,37%	124 785
SRD ELIS	27,460	+0,37%	27,340	27,580	27,280	+13,19%	313 795
SRD EXAIL TECHNOLOGIES	116,700	+25,28%	92,300	124,500	90,450	+43,19%	474 654
SRD EXEL INDUSTRIES A	20,100	-2,43%	20,300	20,350	20,000	-49,24%	1 687
EXOSENS	54,150	+2,85%	52,100	54,450	50,650	+11,76%	151 168
FIGEAC AERO	11,780	0,00%	11,760	11,840	11,520	+7,09%	26 464
FORSEE POWER	0,255	-5,56%	0,270	0,270	0,253	-8,93%	77 333
FREELANCE.COM	2,740	0,00%	2,750	2,750	2,680	+22,32%	17 120
GASCOGNE	2,220	0,00%	0,000	0,000	0,000	-5,13%	0
GEA	91,500	-0,54%	92,000	92,000	91,500	+12,27%	4
SRD GETLINK	18,710	-0,85%	18,900	18,950	18,650	+18,94%	581 758
GEVELOT	196,000	-1,01%	196,000	196,000	196,000	+13,29%	1
GPE PIZZORNO ENVI	62,000	-0,32%	62,000	62,000	62,000	+6,90%	16
GROLLEAU	3,460	+3,59%	3,580	3,580	3,340	+24,46%	5 026
GROUPE GUILLIN	21,200	-3,64%	22,000	22,100	21,200	-20,75%	13 861
GROUPE TERA	5,900	+11,32%	5,400	5,900	5,400	-4,07%	1 166
H&K	26,000	-5,45%	26,000	26,000	26,000	-38,68%	4 965
SRD HAULOTTE GROUP	2,170	-0,46%	2,190	2,210	2,170	-2,69%	977
HERIGE	20,200	+1,51%	19,900	20,200	19,850	-9,42%	119

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google