Cotations par secteur en direct - Industries - INDUSTRIES - Page 3
Évolution de l'indice du secteur Industries
Chargement...
Valeurs du secteur INDUSTRIES
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
|---|---|---|---|---|---|---|---|
| 6,200 | -0,80% | 6,200 | 6,200 | 6,000 | +226,32% | 197 | |
| 55,000 | -8,33% | 55,000 | 55,000 | 55,000 | -52,17% | 2 684 | |
SRD
| 2,520 | +0,80% | 2,500 | 2,550 | 2,500 | -5,26% | 3 433 |
| 20,000 | 0,00% | 20,000 | 20,100 | 19,000 | -15,61% | 985 | |
| 9,240 | +0,87% | 9,160 | 9,240 | 9,100 | +82,39% | 1 143 | |
| 4,460 | -1,33% | 4,540 | 4,540 | 4,095 | -18,91% | 44 664 | |
| 7,500 | 0,00% | 0,000 | 0,000 | 0,000 | -12,79% | 0 | |
| 6,300 | -7,35% | 6,800 | 6,800 | 6,300 | -25,88% | 412 | |
SRD
| 390,500 | +0,77% | 390,000 | 393,000 | 386,000 | +2,90% | 3 411 |
| 1,690 | 0,00% | 1,480 | 1,690 | 1,480 | +40,83% | 1 005 | |
| 8,000 | +0,25% | 7,980 | 8,020 | 7,680 | -14,89% | 2 706 | |
| 0,012 | -7,81% | 0,013 | 0,013 | 0,012 | +16,83% | 5 778 095 | |
SRD
| 131,050 | +0,61% | 131,250 | 132,400 | 130,300 | +39,36% | 487 853 |
| 3,320 | 0,00% | 3,320 | 3,320 | 3,320 | +14,48% | 35 | |
| 40,000 | +0,76% | 40,000 | 41,700 | 40,000 | +81,82% | 60 240 | |
| 0,102 | -2,40% | 0,104 | 0,104 | 0,095 | -7,90% | 25 489 | |
| 15,000 | 0,00% | 0,000 | 0,000 | 0,000 | +36,36% | 0 | |
| 9,050 | +1,69% | 9,050 | 9,050 | 9,050 | +13,84% | 1 | |
SRD
| 17,980 | -0,88% | 18,160 | 18,340 | 17,960 | +7,15% | 8 892 |
| 0,530 | -1,85% | 0,540 | 0,540 | 0,530 | -22,29% | 301 | |
SRD
| 23,500 | +0,86% | 23,400 | 23,750 | 23,400 | +14,08% | 18 345 |
| 13,220 | -1,20% | 13,380 | 13,400 | 13,160 | -14,16% | 4 844 | |
| 5,950 | 0,00% | 5,900 | 5,950 | 5,850 | -0,17% | 22 | |
| 0,069 | -1,43% | 0,066 | 0,070 | 0,066 | +11,33% | 27 880 | |
SRD
| 125,300 | -1,26% | 127,800 | 128,800 | 124,400 | +20,25% | 143 492 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...