Cotations par secteur en direct - Industries - INDUSTRIES - Page 3

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
HERIGE	17,700	-1,67%	18,000	18,000	17,700	-20,63%	891
HIPAY GROUP	4,950	+1,43%	4,870	4,950	4,860	-36,21%	5 432
HOFFMANN GREEN CEMENT TEC.	3,890	-0,64%	3,915	3,920	3,890	+1,04%	4 024
I2S	6,150	0,00%	0,000	0,000	0,000	-3,91%	0
SRD ID LOGISTICS	324,000	+1,25%	321,500	326,000	321,500	-21,17%	2 072
INSTALLUX	488,000	0,00%	0,000	0,000	0,000	+57,42%	0
LACROIX	16,550	-3,78%	17,100	17,300	16,550	+42,67%	2 672
LATECOERE	0,015	+4,14%	0,015	0,015	0,015	-4,43%	2 929 944
SRD LEGRAND	136,250	+0,70%	136,300	136,650	135,350	+7,07%	112 943
LES CONSTRUCTEURS DU BOIS	1,620	0,00%	0,000	0,000	0,000	-44,14%	0
LISI	62,800	0,00%	62,700	63,500	62,400	+18,27%	8 762
MAKING SCI GRP	6,550	0,00%	6,550	6,550	6,550	-26,82%	1
SRD MANITOU BF	23,750	+2,37%	23,300	23,800	23,300	+23,06%	10 060
MARE NOSTRUM	0,542	-3,21%	0,550	0,550	0,540	+74,84%	2 054
SRD MERSEN	38,060	+1,87%	37,420	38,060	37,340	+59,58%	7 725
MGI DIGIT TECH	8,880	-1,11%	8,850	8,900	8,850	-5,23%	1 186
MON COURTIER ENERGIE	5,700	+1,79%	5,600	5,700	5,600	+9,62%	5 418
NEOLIFE	0,060	-5,38%	0,061	0,061	0,059	+17,72%	10 560
SRD NEXANS	138,700	+1,54%	137,200	138,700	135,900	+10,25%	49 503
NOVATECH INDUSTRIES	13,300	0,00%	0,000	0,000	0,000	-32,83%	0
NSE	41,200	-4,19%	41,000	42,000	41,000	+7,01%	1 263
OCTOPUS BIOSAF	0,164	0,00%	0,000	0,000	0,000	-15,90%	0
ODIOT	37,000	0,00%	37,000	37,000	37,000	-7,50%	145
ODYSSEE TECHNOLOGIES	18,000	-0,44%	18,160	18,160	18,000	-28,71%	577
SRD OENEO	9,120	+0,22%	9,120	9,260	9,100	-1,51%	1 978

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google