Cotations par secteur en direct - Industries - INDUSTRIES - Page 2

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
DBT	0,055	-3,86%	0,058	0,061	0,051	+62,61%	7 607 438
DERICHEBOURG	10,250	+0,99%	10,330	10,380	10,180	+50,85%	195 414
DLSI	9,800	-2,00%	10,000	10,000	9,800	-14,78%	101
DOCKS PETR.D'AMBE	910,000	+1,11%	895,000	910,000	895,000	-0,55%	11
DRONE VOLT	0,430	+0,09%	0,429	0,440	0,423	-36,39%	393 341
SRD EDENRED	20,770	+2,52%	20,420	20,770	20,240	+9,84%	867 942
EGIDE	1,072	0,00%	1,060	1,088	1,060	+8,06%	12 474
SRD EIFFAGE	126,500	+1,98%	126,050	127,850	125,950	+3,35%	287 910
SRD ELIS	26,600	+1,22%	26,500	27,080	26,500	+9,65%	382 625
SRD EXAIL TECHNOLOGIES	100,600	-16,17%	105,000	105,400	94,600	+23,44%	501 580
SRD EXEL INDUSTRIES A	23,800	-0,83%	24,100	24,100	23,200	-39,90%	910
EXOSENS	59,650	-3,63%	62,000	62,000	59,550	+23,12%	80 229
FIGEAC AERO	10,680	+2,50%	10,440	10,800	10,440	-2,91%	26 337
FORSEE POWER	0,250	-3,47%	0,253	0,255	0,239	-10,71%	165 943
FREELANCE.COM	2,800	0,00%	2,810	2,870	2,790	+25,00%	28 169
GASCOGNE	2,060	0,00%	2,060	2,060	2,060	-11,97%	35
GEA	95,500	+1,60%	94,000	95,500	94,000	+17,18%	91
SRD GETLINK	18,410	+0,38%	18,370	18,500	18,280	+17,04%	530 233
GEVELOT	210,000	0,00%	210,000	210,000	210,000	+21,39%	83
GPE PIZZORNO ENVI	61,600	-0,32%	61,600	61,800	61,600	+6,21%	99
GROLLEAU	3,660	+4,57%	3,700	3,840	3,500	+31,65%	13 580
GROUPE GUILLIN	22,500	+2,27%	22,000	22,500	22,000	-15,89%	2 512
GROUPE TERA	4,000	+9,29%	4,000	4,000	4,000	-34,96%	475
H&K	33,000	0,00%	33,000	33,000	33,000	-22,17%	100
SRD HAULOTTE GROUP	2,180	0,00%	2,180	2,180	2,160	-2,24%	1 273

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google