Cotations par secteur en direct - Industries - INDUSTRIES - Page 4

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
OREGE	0,328	+0,92%	0,325	0,328	0,321	+10,44%	5 681
SRD PLASTiVALOIRE	2,250	-4,66%	2,300	2,340	2,250	+0,90%	10 764
POUJOULAT	6,780	-0,59%	6,820	7,100	6,780	-10,32%	2 734
PRECIA	26,100	+1,16%	25,800	26,100	25,300	-2,61%	1 951
PRODWAYS	0,770	+0,26%	0,774	0,778	0,768	+38,99%	58 105
SRD REXEL	36,420	+1,36%	36,260	36,800	36,210	+8,43%	423 833
ROCTOOL	1,395	+16,25%	1,200	1,425	1,190	+126,46%	220 821
SRD SAFRAN	306,100	+3,66%	306,600	312,300	302,100	+2,93%	858 930
SRD SAINT-GOBAIN	75,760	+3,38%	75,140	77,660	75,100	-12,88%	1 666 614
SCEMI	3,760	+0,53%	3,300	3,760	3,300	+1,62%	10
SRD SCHNEIDER ELECTRIC	265,300	+0,38%	270,950	271,200	263,300	+12,94%	990 380
SRD SECHE ENVIRONNEMENT	84,200	+1,57%	83,100	85,600	83,100	+14,71%	4 199
SERGE FERRARI	7,840	0,00%	7,840	7,900	7,840	+3,70%	681
SIGNAUX GIROD	16,400	+0,31%	16,400	16,400	16,400	+11,95%	2
SMTPC	29,500	+0,34%	29,500	29,500	29,200	+5,73%	6 324
SODITECH	7,320	+0,27%	7,300	7,360	7,060	+46,40%	2 431
SOGECLAIR	33,000	0,00%	33,000	33,100	33,000	+27,91%	226
SRD SPIE	48,940	+1,70%	48,920	49,480	48,640	-0,65%	320 551
SRD STEF	122,200	+2,17%	122,000	122,200	119,800	-7,00%	1 929
STIF	57,150	0,00%	58,250	58,950	57,150	+6,42%	11 638
SRD SYNERGIE	28,300	-1,74%	28,700	28,900	28,300	-6,29%	1 079
SRD TELEPERFORMANCE	55,680	+1,61%	55,520	56,080	54,560	-9,96%	207 495
SRD TFF GROUP	17,300	-1,70%	17,600	17,880	17,300	-12,18%	6 389
SRD THALES	234,700	-1,30%	240,000	240,100	232,600	+2,13%	227 157
THERMADOR	68,500	+0,44%	69,200	69,200	67,800	-11,61%	1 730

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google