Cotations par secteur en direct - Industries - INDUSTRIES - Page 3

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
HERIGE	19,000	-1,30%	19,250	19,250	19,000	-14,80%	68
HIPAY GROUP	5,680	+5,58%	5,480	5,700	5,480	-26,80%	4 697
HOFFMANN GREEN CEMENT TEC.	4,160	+1,34%	4,110	4,160	4,110	+8,05%	4 330
I2S	6,200	0,00%	0,000	0,000	0,000	-3,12%	0
SRD ID LOGISTICS	357,000	+0,56%	362,500	366,000	352,000	-13,14%	6 045
INSTALLUX	488,000	-0,41%	500,000	500,000	488,000	+57,42%	5 342
LACROIX	17,800	0,00%	17,800	17,900	17,650	+53,45%	925
LATECOERE	0,015	-1,36%	0,015	0,015	0,015	-8,23%	778 623
SRD LEGRAND	133,550	-0,15%	135,900	136,800	132,900	+4,95%	812 190
LES CONSTRUCTEURS DU BOIS	2,400	0,00%	0,000	0,000	0,000	-17,24%	0
LISI	65,800	+2,02%	65,500	67,100	65,100	+23,92%	26 595
MAKING SCI GRP	7,450	-0,67%	7,450	7,450	7,450	-16,76%	1
SRD MANITOU BF	20,750	0,00%	20,950	21,250	20,600	+7,51%	20 285
MARE NOSTRUM	0,660	+4,76%	0,640	0,660	0,620	+112,90%	15 148
SRD MERSEN	43,860	+3,44%	43,100	44,120	42,700	+83,90%	61 820
MGI DIGIT TECH	11,620	-1,19%	11,800	11,800	11,600	+24,01%	4 856
MON COURTIER ENERGIE	6,050	-1,63%	6,050	6,050	5,950	+16,35%	2 494
NEOLIFE	0,087	-1,14%	0,090	0,092	0,087	+71,26%	375 057
SRD NEXANS	145,900	-0,48%	147,400	148,800	144,400	+15,98%	130 718
NSE	48,000	0,00%	48,000	48,000	47,400	+24,68%	192
OCTOPUS BIOSAF	0,187	0,00%	0,000	0,000	0,000	-4,10%	0
ODIOT	27,000	0,00%	27,000	27,000	27,000	-32,50%	37
ODYSSEE TECHNOLOGIES	19,240	-1,03%	19,100	19,420	19,000	-23,80%	2 196
SRD OENEO	9,120	+10,41%	8,440	9,140	8,440	-1,51%	5 238
ONE EXPERIENCE	0,412	-1,44%	0,418	0,440	0,385	-42,38%	55 257

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google