Cotations par secteur en direct - Technologie - TECHNOLOGIE

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
2CRSI	30,700	-3,46%	31,360	31,360	29,520	+167,89%	243 057
SRD 74SOFTWARE	35,700	-0,56%	36,000	36,300	35,800	-13,98%	6 444
ACTEOS (EX DATATRONIC)	0,810	-3,57%	0,828	0,828	0,810	-17,18%	2
ACTIVIUM GROUP	1,430	+2,14%	1,430	1,430	1,430	-4,67%	880
SRD ALTEN	53,100	-1,67%	53,200	54,100	53,150	-26,71%	132 143
ATEME	12,300	-1,60%	12,750	12,750	12,150	+75,71%	9 115
ATOS GROUP	33,160	+0,42%	33,380	33,440	32,880	-33,90%	61 970
SRD AUBAY	53,600	-2,19%	55,000	55,200	53,600	-6,13%	4 034
BROADPEAK	2,560	+2,40%	2,470	2,580	2,470	+17,43%	9 577
SRD CAPGEMINI	88,960	-0,04%	89,400	90,100	88,800	-37,46%	645 984
SRD CEGEDIM	10,460	0,00%	10,420	10,560	10,400	-22,80%	1 639
CIBOX INTER ACTIVE	0,012	-1,60%	0,012	0,013	0,012	-6,82%	1 278 164
CLARANOVA	0,679	+2,88%	0,660	0,679	0,660	-46,87%	9 858
COHERIS	11,450	-0,43%	11,800	11,800	11,150	-20,21%	2 623
SRD DASSAULT SYSTEMES	18,235	+0,14%	18,290	18,465	18,140	-23,51%	1 036 568
DNXCORP	19,950	+3,10%	19,350	19,950	19,350	+37,11%	2 350
EMB SIST INTEL	40,000	+1,52%	0,000	0,000	0,000		0
ENENSYS TECHNO	1,340	-5,63%	1,420	1,420	1,340	+9,39%	5 794
ENERGISME	0,005	0,00%	0,005	0,005	0,005	-9,43%	473 062
SRD EQUASENS	33,350	+1,83%	32,800	33,750	32,800	-25,89%	7 784
ETHERO	0,574	-4,01%	0,622	0,622	0,574	-56,68%	17 017
FACEPHI BIOMETR	1,820	0,00%	1,815	1,820	1,815	-28,63%	9 201
GECI INTL	2,010	0,00%	2,010	2,010	1,940	-28,98%	1 135
GROUPE LDLC	13,020	+1,24%	13,100	13,100	12,800	-31,47%	4 859

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google