Cotations par secteur en direct - Technologie - TECHNOLOGIE

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
2CRSI	49,740	-8,73%	53,300	53,650	49,000	+334,03%	279 221
SRD 74SOFTWARE	37,700	-1,31%	38,000	38,900	37,600	-9,16%	3 935
ACTEOS (EX DATATRONIC)	0,920	-1,92%	0,920	0,938	0,920	-5,93%	167
SRD ALTEN	64,350	-2,79%	66,100	66,800	64,350	-11,18%	50 354
ATEME	12,700	-2,31%	13,100	13,200	12,550	+81,43%	14 750
ATOS	37,520	-4,14%	39,000	39,520	37,520	-25,21%	90 707
SRD AUBAY	55,900	-1,41%	56,900	58,000	55,700	-2,10%	8 673
BROADPEAK	2,380	-1,24%	2,460	2,460	2,380	+9,17%	24 074
SRD CAPGEMINI	101,800	-2,30%	103,600	105,900	101,800	-28,44%	667 185
SRD CEGEDIM	11,400	-1,04%	11,500	11,700	11,400	-15,87%	3 329
CIBOX INTER ACTIVE	0,012	+2,68%	0,011	0,012	0,011	-12,88%	874 383
CLARANOVA	0,758	-3,07%	0,798	0,798	0,758	-40,69%	53 230
COHERIS	12,200	-0,41%	12,250	12,250	12,200	-14,98%	283
SRD DASSAULT SYSTEMES	19,715	-2,21%	19,990	20,570	19,715	-17,30%	1 833 107
DNXCORP	16,850	-0,59%	17,000	17,200	16,850	+15,81%	321
EMB SIST INTEL	46,000	+2,22%	45,400	46,000	45,400	+9,00%	261
ENENSYS TECHNO	1,230	-1,20%	1,255	1,270	1,230	+0,41%	10 307
ENERGISME	0,005	0,00%	0,005	0,006	0,005	-1,89%	12 325 023
SRD EQUASENS (PHARMAGEST IN.)	38,550	+1,18%	37,900	39,650	37,700	-14,33%	8 017
ETHERO	0,690	0,00%	0,690	0,717	0,690	-47,92%	12 159
FACEPHI BIOMETR	2,270	-5,02%	2,460	2,460	2,270	-10,98%	551
GECI INTL	1,935	-2,03%	1,935	1,970	1,935	-31,63%	1 596
GROUPE LDLC	12,220	-4,08%	12,920	12,920	12,220	-35,68%	9 357
GUILLEMOT CORP.	4,680	-1,68%	4,630	4,760	4,630	+1,74%	5 050

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google