Cotations par secteur en direct - Technologie - TECHNOLOGIE

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
2CRSI	37,340	+6,14%	36,000	37,880	35,660	+225,83%	122 082
SRD 74SOFTWARE	35,900	-0,55%	36,300	36,300	35,600	-13,49%	5 317
ACTEOS (EX DATATRONIC)	0,918	+2,00%	0,920	0,920	0,902	-6,13%	2 195
ACTIVIUM GROUP	3,500	0,00%	3,500	3,500	3,500	+133,33%	1
SRD ALTEN	60,400	-0,74%	61,150	61,150	60,300	-16,63%	75 662
ATEME	10,600	+1,44%	10,600	10,750	10,250	+51,43%	11 874
ATOS	37,300	+4,48%	35,740	37,700	35,700	-25,65%	213 009
SRD AUBAY	51,900	+0,39%	51,800	52,400	51,500	-9,11%	7 092
BROADPEAK	2,320	-0,85%	2,330	2,380	2,320	+6,42%	13 433
SRD CAPGEMINI	96,740	-2,48%	98,800	98,900	96,480	-31,99%	594 110
SRD CEGEDIM	10,720	-1,65%	10,900	10,900	10,680	-20,89%	4 833
CHEOPS TECH FCE	55,500	-0,89%	55,500	55,500	55,500	-1,77%	2
CIBOX INTER ACTIVE	0,012	+0,85%	0,012	0,012	0,011	-10,61%	328 312
CLARANOVA	0,850	-0,23%	0,865	0,865	0,800	-33,49%	76 017
COHERIS	11,400	+2,24%	10,800	11,400	10,750	-20,56%	1 026
SRD DASSAULT SYSTEMES	19,075	-0,99%	19,145	19,295	18,820	-19,99%	1 490 907
DNXCORP	18,650	+0,81%	18,750	18,750	18,500	+28,18%	1 840
EMB SIST INTEL	38,000	+2,70%	38,000	38,000	38,000	-9,95%	68
ENENSYS TECHNO	1,075	-0,46%	1,075	1,080	1,045	-12,24%	3 002
ENERGISME	0,005	-3,70%	0,005	0,005	0,005	-1,89%	4 475 916
SRD EQUASENS (PHARMAGEST IN.)	36,350	-0,95%	36,700	36,850	36,350	-19,22%	3 674
ETHERO	0,940	0,00%	0,950	0,960	0,940	-29,06%	7 261
FACEPHI BIOMETR	2,200	-1,79%	2,250	2,250	2,200	-13,73%	7 746
GECI INTL	2,390	-0,42%	2,350	2,400	2,290	-15,55%	3 548

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google