Cotations par secteur en direct - Technologie - TECHNOLOGIE

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
2CRSI	26,680	-3,19%	27,880	28,180	26,320	+132,81%	138 342
SRD 74SOFTWARE	39,300	-1,75%	40,000	40,000	39,000	-5,30%	5 457
ACTEOS (EX DATATRONIC)	0,848	+1,92%	0,850	0,850	0,848	-13,29%	24
SRD ALTEN	74,800	-0,86%	74,800	75,200	73,650	+3,24%	29 849
ATEME	12,150	-3,19%	12,450	12,500	12,050	+73,57%	11 268
ATOS GROUP	28,360	-0,84%	28,540	28,820	28,360	-43,47%	53 627
SRD AUBAY	54,500	-3,71%	56,500	56,500	54,000	-4,55%	7 286
BROADPEAK	2,350	+0,43%	2,340	2,360	2,340	+7,80%	3 364
SRD CAPGEMINI	106,500	-2,65%	108,300	108,400	105,800	-25,13%	441 282
SRD CEGEDIM	10,360	+0,97%	10,460	10,460	10,300	-23,54%	3 566
CHEOPS TECH FCE	55,000	0,00%	0,000	0,000	0,000	-2,65%	0
CIBOX INTER ACTIVE	0,012	0,00%	0,012	0,012	0,012	-11,36%	339 005
CLARANOVA	0,715	-0,69%	0,719	0,720	0,712	-44,05%	10 938
COHERIS	10,600	+1,92%	10,300	10,950	10,300	-26,13%	2 428
SRD DASSAULT SYSTEMES	22,540	-0,49%	22,410	22,740	22,190	-5,45%	1 748 012
DNXCORP	19,850	0,00%	19,850	19,850	19,850	+36,43%	2
EMB SIST INTEL	37,800	0,00%	37,800	37,800	37,800	-10,43%	500
ENENSYS TECHNO	1,190	-0,83%	1,195	1,195	1,170	-2,86%	14 372
ENERGISME	0,004	0,00%	0,004	0,004	0,004	-28,30%	1 255 996
SRD EQUASENS	33,550	-1,47%	34,000	34,000	33,300	-25,44%	4 386
ETHERO	0,544	-4,23%	0,542	0,589	0,542	-58,94%	28 010
FACEPHI BIOMETR	1,805	+0,28%	1,805	1,805	1,805	-29,22%	1
GECI INTL	1,795	+0,56%	1,795	1,795	1,790	-36,57%	210
GROUPE LDLC	12,320	0,00%	12,340	12,420	12,320	-35,16%	1 306

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google