Cotations par secteur en direct - Technologie - TECHNOLOGIE

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
2CRSI	10,140	-23,76%	10,000	11,000	9,300	+156,06%	2 338 461
SRD 74SOFTWARE	35,800	-0,28%	35,900	36,000	35,400	+29,71%	523
ACTEOS (EX DATATRONIC)	0,988	+0,61%	0,982	0,988	0,982	+7,63%	102
ACTIVIUM GROUP	1,580	0,00%	1,580	1,580	1,580	+6,76%	6
SRD ALTEN	71,450	-0,28%	71,400	71,900	70,750	-9,61%	36 054
ATEME	5,560	0,00%	5,400	5,560	5,360	+2,21%	5 565
ATOS	50,730	+1,46%	50,000	51,360	50,000	+95,12%	74 691
SRD AUBAY	50,000	+1,01%	49,500	50,300	48,850	+11,11%	7 161
BROADPEAK	2,300	+2,22%	2,260	2,300	2,250	+130,00%	829
SRD CAPGEMINI	133,500	+2,30%	129,750	134,150	129,650	-15,59%	585 190
SRD CEGEDIM	11,400	-0,87%	11,450	11,450	11,250	-10,59%	6 200
CHEOPS TECH FCE	62,000	0,00%	62,000	62,000	62,000	-2,36%	5
CIBOX INTER ACTIVE	0,016	+3,31%	0,015	0,017	0,015	-52,73%	4 537 059
SRD CLARANOVA	1,690	-2,87%	1,740	1,740	1,642	+35,20%	199 201
COHERIS	14,650	+3,17%	14,600	14,650	14,200	+76,93%	3 452
SRD DASSAULT SYSTEMES	24,630	+0,33%	24,470	24,710	24,470	-26,48%	1 744 942
DNXCORP	14,700	0,00%	0,000	0,000	0,000	-10,37%	0
EMB SIST INTEL	31,000	+0,65%	31,000	31,000	31,000	+33,62%	472
ENENSYS TECHNO	0,980	+6,99%	0,926	0,980	0,926	-4,85%	9 906
ENERGISME	0,003	-2,86%	0,004	0,004	0,003	-38,18%	1 122 922
SRD EQUASENS	37,950	+0,53%	37,600	38,100	37,450	-14,24%	8 101
ETHERO	2,400	+1,69%	2,300	2,400	2,270	+400,00%	8 165
FACEPHI BIOMETR	2,710	+2,26%	2,500	2,710	2,500	+63,25%	446
GECI INTL	2,500	-5,30%	2,500	2,530	2,480	-5,66%	2 533

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google