Cotations par secteur en direct - Technologie - TECHNOLOGIE

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
2CRSI	11,780	-1,83%	12,060	12,060	11,700	+197,47%	91 280
SRD 74SOFTWARE	39,200	-0,25%	39,300	39,400	39,200	+42,03%	453
ACTEOS (EX DATATRONIC)	0,950	+5,32%	0,932	0,950	0,930	+3,49%	536
ACTIVIUM GROUP	1,590	+13,57%	1,590	1,590	1,590	+7,43%	47
SRD ALTEN	72,550	-0,62%	73,000	73,000	72,200	-8,22%	10 326
ATEME	6,620	+1,22%	6,600	6,620	6,600	+21,69%	418
ATOS	48,600	-1,08%	49,150	50,080	48,000	+86,92%	59 952
SRD AUBAY	54,500	-3,20%	56,200	57,100	54,500	+21,11%	8 958
BROADPEAK	2,070	-5,91%	2,160	2,220	2,050	+107,00%	32 600
SRD CAPGEMINI	146,250	-0,98%	146,950	147,000	144,400	-7,52%	112 563
SRD CEGEDIM	13,350	0,00%	13,400	13,450	13,300	+4,71%	1 799
CHEOPS TECH FCE	60,500	0,00%	0,000	0,000	0,000	-4,72%	0
CIBOX INTER ACTIVE	0,013	0,00%	0,013	0,013	0,013	-60,91%	332 968
SRD CLARANOVA	1,234	-1,44%	1,250	1,258	1,210	-1,28%	121 234
COHERIS	14,450	+1,40%	14,200	14,500	13,750	+74,52%	1 820
SRD DASSAULT SYSTEMES	23,380	-0,04%	23,490	23,490	23,260	-30,21%	481 016
DNXCORP	14,900	-0,67%	14,900	14,900	14,900	-9,15%	7
EMB SIST INTEL	43,800	0,00%	43,800	43,800	43,800	+88,79%	94
ENENSYS TECHNO	1,035	-0,48%	1,040	1,075	1,035	+0,49%	61 288
ENERGISME	0,005	-3,85%	0,005	0,005	0,005	-9,09%	1 602 549
SRD EQUASENS	44,350	+0,23%	44,000	44,450	43,850	+0,23%	2 253
ETHERO	1,540	+10,00%	1,430	1,570	1,390	+220,83%	13 549
FACEPHI BIOMETR	2,390	0,00%	2,390	2,390	2,390	+43,98%	1
FNP TECH	0,169	-0,59%	0,169	0,169	0,169	+181,67%	2 500

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google