Cotations par secteur en direct - Technologie - TECHNOLOGIE

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
2CRSI	11,580	-3,50%	12,060	12,060	11,520	+192,42%	127 236
SRD 74SOFTWARE	39,400	+0,25%	39,300	39,400	39,200	+42,75%	473
ACTEOS (EX DATATRONIC)	0,950	+5,32%	0,932	0,950	0,930	+3,49%	536
ACTIVIUM GROUP	1,590	+13,57%	1,590	1,590	1,590	+7,43%	47
SRD ALTEN	72,850	-0,21%	73,000	73,000	72,200	-7,84%	14 893
ATEME	6,620	+1,22%	6,600	6,620	6,600	+21,69%	1 418
ATOS	47,850	-2,61%	49,150	50,080	47,700	+84,04%	70 336
SRD AUBAY	54,700	-2,84%	56,200	57,100	54,100	+21,56%	10 607
BROADPEAK	2,070	-5,91%	2,160	2,220	2,050	+107,00%	38 652
SRD CAPGEMINI	147,550	-0,10%	146,950	147,700	144,400	-6,70%	128 815
SRD CEGEDIM	13,250	-0,75%	13,400	13,450	13,250	+3,92%	3 277
CHEOPS TECH FCE	60,500	0,00%	0,000	0,000	0,000	-4,72%	0
CIBOX INTER ACTIVE	0,013	+0,78%	0,013	0,013	0,013	-60,61%	886 731
SRD CLARANOVA	1,234	-1,44%	1,250	1,258	1,210	-1,28%	136 808
COHERIS	14,450	+1,40%	14,200	14,500	13,750	+74,52%	2 782
SRD DASSAULT SYSTEMES	23,530	+0,60%	23,490	23,530	23,260	-29,76%	720 940
DNXCORP	14,900	-0,67%	14,900	14,900	14,900	-9,15%	7
EMB SIST INTEL	43,800	0,00%	43,800	43,800	43,800	+88,79%	94
ENENSYS TECHNO	1,035	-0,48%	1,040	1,075	1,035	+0,49%	61 288
ENERGISME	0,005	-1,92%	0,005	0,005	0,005	-7,27%	1 773 873
SRD EQUASENS	44,300	+0,11%	44,000	44,450	43,850	+0,11%	3 239
ETHERO	1,425	+1,79%	1,430	1,570	1,390	+196,88%	17 034
FACEPHI BIOMETR	2,390	0,00%	2,390	2,390	2,390	+43,98%	1
FNP TECH	0,169	-0,59%	0,169	0,169	0,169	+181,67%	2 500

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google