Cotations par secteur en direct - Technologie - TECHNOLOGIE

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
2CRSI	49,420	+2,49%	48,980	52,800	48,520	+331,24%	302 635
SRD 74SOFTWARE	37,500	-0,27%	37,600	37,900	36,800	-9,64%	7 378
ACTEOS (EX DATATRONIC)	0,930	0,00%	0,928	0,930	0,910	-4,91%	22
SRD ALTEN	64,350	+1,34%	63,300	64,950	63,000	-11,18%	93 190
ATEME	13,600	+2,26%	13,600	13,950	13,500	+94,29%	23 883
ATOS	39,460	-6,32%	41,800	42,020	39,020	-21,35%	163 272
SRD AUBAY	52,500	+0,19%	52,700	53,300	52,300	-8,06%	3 833
BROADPEAK	2,390	+1,27%	2,400	2,410	2,350	+9,63%	14 352
SRD CAPGEMINI	101,250	+0,60%	100,100	102,000	98,240	-28,82%	789 397
SRD CEGEDIM	11,700	-1,35%	11,700	11,740	11,520	-13,65%	4 057
CHEOPS TECH FCE	56,000	0,00%	0,000	0,000	0,000	-0,88%	0
CIBOX INTER ACTIVE	0,011	-1,75%	0,011	0,012	0,011	-15,15%	109 523
CLARANOVA	0,811	-2,64%	0,840	0,840	0,800	-36,54%	85 091
COHERIS	12,400	+0,81%	12,450	12,450	11,650	-13,59%	25
SRD DASSAULT SYSTEMES	18,650	-5,67%	19,675	19,990	18,355	-21,77%	5 523 452
DNXCORP	17,000	+0,89%	17,050	17,100	17,000	+16,84%	522
EMB SIST INTEL	44,200	0,00%	44,200	44,200	44,200	+4,74%	112
ENENSYS TECHNO	1,390	+13,93%	1,250	1,440	1,230	+13,47%	117 504
ENERGISME	0,006	0,00%	0,006	0,006	0,006	+13,21%	21 349 040
SRD EQUASENS (PHARMAGEST IN.)	38,500	+0,13%	38,350	38,650	38,250	-14,44%	4 686
ETHERO	0,730	-4,07%	0,800	0,800	0,730	-44,91%	9 223
FACEPHI BIOMETR	2,200	-0,90%	2,220	2,220	2,170	-13,73%	939
GECI INTL	2,060	-0,48%	2,090	2,090	2,030	-27,21%	1 806
GROUPE LDLC	12,220	+3,04%	11,900	12,420	11,900	-35,68%	4 062

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google