Cotations par secteur en direct - Technologie - TECHNOLOGIE

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
2CRSI	27,700	-7,36%	28,900	29,350	25,100	+141,71%	1 159 363
SRD 74SOFTWARE	33,700	+4,33%	34,000	34,900	32,400	-18,80%	13 256
ACTEOS (EX DATATRONIC)	0,930	-0,64%	0,934	0,934	0,920	-4,91%	261
ACTIVIUM GROUP	2,200	+10,00%	2,200	2,200	2,200	+46,67%	37
SRD ALTEN	63,000	+5,35%	60,600	64,200	60,200	-13,04%	93 480
ATEME	6,660	-0,89%	6,800	6,840	6,500	-4,86%	5 397
ATOS	38,960	+11,30%	36,000	38,960	35,105	-22,34%	293 676
SRD AUBAY	45,750	+3,39%	44,250	45,750	44,150	-19,88%	9 437
BROADPEAK	2,430	+1,25%	2,430	2,450	2,330	+11,47%	26 019
SRD CAPGEMINI	104,700	+3,41%	102,150	105,150	101,150	-26,40%	986 401
SRD CEGEDIM	11,800	+2,16%	11,500	11,800	11,450	-12,92%	1 656
CHEOPS TECH FCE	57,000	-1,72%	57,000	57,000	57,000	+0,88%	10
CIBOX INTER ACTIVE	0,012	-0,82%	0,012	0,012	0,012	-8,33%	587 723
CLARANOVA	0,775	+5,01%	0,752	0,822	0,728	-39,36%	448 206
COHERIS	11,800	+7,27%	11,000	11,850	11,000	-17,77%	335
SRD DASSAULT SYSTEMES	18,385	+2,00%	18,140	18,520	17,870	-22,88%	5 132 069
DNXCORP	12,550	0,00%	0,000	0,000	0,000	-13,75%	0
EMB SIST INTEL	50,000	+3,73%	50,000	50,000	50,000	+18,48%	1
ENENSYS TECHNO	0,918	+0,88%	0,910	0,918	0,900	-25,06%	4 962
ENERGISME	0,005	0,00%	0,006	0,006	0,005	0,00%	2 298 436
SRD EQUASENS	35,800	+4,68%	34,650	35,950	34,500	-20,44%	13 848
ETHERO	1,130	-3,00%	1,170	1,180	1,130	-14,72%	8 992
FACEPHI BIOMETR	2,330	+0,43%	2,330	2,330	2,330	-8,63%	1 001
GECI INTL	2,500	-0,40%	2,500	2,540	2,500	-11,66%	936

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google