Cotations par secteur en direct - Technologie - TECHNOLOGIE

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
2CRSI	16,800	-5,94%	17,860	17,860	16,700	+46,60%	446 725
SRD 74SOFTWARE	28,800	-4,64%	30,400	30,400	28,500	-30,60%	5 502
ACTEOS (EX DATATRONIC)	0,920	-2,95%	0,950	0,950	0,920	-5,93%	279
ACTIVIUM GROUP	1,750	0,00%	1,750	1,750	1,750	+16,67%	110
SRD ALTEN	66,950	-7,14%	71,600	71,600	66,800	-7,59%	103 037
ATEME	7,500	-2,09%	7,600	7,660	7,500	+7,14%	3 431
ATOS	46,580	-4,35%	48,400	48,400	46,560	-7,16%	101 455
SRD AUBAY	50,400	-6,49%	53,900	54,000	50,400	-11,73%	9 257
BROADPEAK	2,270	-0,44%	2,350	2,350	2,270	+4,13%	15 815
SRD CAPGEMINI	104,300	-8,19%	111,500	111,800	104,300	-26,68%	1 092 245
SRD CEGEDIM	13,150	0,00%	13,250	13,250	12,850	-2,95%	10 008
CHEOPS TECH FCE	58,000	0,00%	58,000	58,000	58,000	+2,65%	1
CIBOX INTER ACTIVE	0,015	+0,68%	0,015	0,015	0,015	+11,36%	199 890
CLARANOVA	1,070	0,00%	0,000	0,000	0,000	-16,28%	0
CLARANOVA	0,911	-13,24%	1,090	1,090	0,900		352 172
COHERIS	13,900	-1,42%	13,750	14,000	13,200	-3,14%	1 175
SRD DASSAULT SYSTEMES	17,770	-20,81%	18,110	18,640	17,160	-25,46%	13 726 202
DNXCORP	14,050	-0,35%	14,050	14,150	14,050	-3,44%	210
EMB SIST INTEL	50,000	+4,17%	50,000	50,000	50,000	+18,48%	115
ENENSYS TECHNO	0,954	+1,49%	0,956	0,956	0,938	-22,12%	471
ENERGISME	0,006	0,00%	0,006	0,006	0,006	+15,09%	3 881 408
SRD EQUASENS	37,000	-4,52%	38,700	38,700	37,000	-17,78%	11 008
ETHERO	1,205	-3,21%	1,250	1,290	1,205	-9,06%	10 619
FACEPHI BIOMETR	2,410	0,00%	2,410	2,410	2,410	-5,49%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google