Cotations par secteur en direct - Technologie - TECHNOLOGIE
Évolution de l'indice du secteur Technologie
Palmarès Technologie
Libellé |
Dernier |
Var |
|---|---|---|
| 1,590 | 13,57% | |
| 0,840 | 6,33% | |
| 0,950 | 5,32% | |
| 2,080 | -5,45% | |
| 5,135 | -4,64% | |
| 0,005 | -3,85% |
Valeurs du secteur TECHNOLOGIE
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
|---|---|---|---|---|---|---|---|
| 11,580 | -3,50% | 12,060 | 12,060 | 11,520 | +192,42% | 127 236 | |
SRD
| 39,400 | +0,25% | 39,300 | 39,400 | 39,200 | +42,75% | 473 |
| 0,950 | +5,32% | 0,932 | 0,950 | 0,930 | +3,49% | 536 | |
| 1,590 | +13,57% | 1,590 | 1,590 | 1,590 | +7,43% | 47 | |
SRD
| 72,850 | -0,21% | 73,000 | 73,000 | 72,200 | -7,84% | 14 893 |
| 6,620 | +1,22% | 6,600 | 6,620 | 6,600 | +21,69% | 1 418 | |
| 47,850 | -2,61% | 49,150 | 50,080 | 47,700 | +84,04% | 70 336 | |
SRD
| 54,700 | -2,84% | 56,200 | 57,100 | 54,100 | +21,56% | 10 607 |
| 2,070 | -5,91% | 2,160 | 2,220 | 2,050 | +107,00% | 38 652 | |
SRD
| 147,550 | -0,10% | 146,950 | 147,700 | 144,400 | -6,70% | 128 815 |
SRD
| 13,250 | -0,75% | 13,400 | 13,450 | 13,250 | +3,92% | 3 277 |
| 60,500 | 0,00% | 0,000 | 0,000 | 0,000 | -4,72% | 0 | |
| 0,013 | +0,78% | 0,013 | 0,013 | 0,013 | -60,61% | 886 731 | |
SRD
| 1,234 | -1,44% | 1,250 | 1,258 | 1,210 | -1,28% | 136 808 |
| 14,450 | +1,40% | 14,200 | 14,500 | 13,750 | +74,52% | 2 782 | |
| 23,530 | +0,60% | 23,490 | 23,530 | 23,260 | -29,76% | 720 940 | |
| 14,900 | -0,67% | 14,900 | 14,900 | 14,900 | -9,15% | 7 | |
| 43,800 | 0,00% | 43,800 | 43,800 | 43,800 | +88,79% | 94 | |
| 1,035 | -0,48% | 1,040 | 1,075 | 1,035 | +0,49% | 61 288 | |
| 0,005 | -1,92% | 0,005 | 0,005 | 0,005 | -7,27% | 1 773 873 | |
SRD
| 44,300 | +0,11% | 44,000 | 44,450 | 43,850 | +0,11% | 3 239 |
| 1,425 | +1,79% | 1,430 | 1,570 | 1,390 | +196,88% | 17 034 | |
| 2,390 | 0,00% | 2,390 | 2,390 | 2,390 | +43,98% | 1 | |
| 0,169 | -0,59% | 0,169 | 0,169 | 0,169 | +181,67% | 2 500 |
Mes listes
Une erreur est survenue pendant le chargement de la liste