Cotations par secteur en direct - Technologie - TECHNOLOGIE

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
2CRSI	9,910	-2,08%	10,120	10,160	9,880	+150,25%	192 129
SRD 74SOFTWARE	39,800	+2,05%	39,100	40,000	39,100	+44,20%	3 538
ACHETERLOUER.FR	0,001	+33,33%	0,001	0,001	0,001	-99,64%	53 274 961
ACTEOS (EX DATATRONIC)	1,200	-0,41%	1,205	1,205	1,170	+30,72%	3 132
ACTIVIUM GROUP	1,230	-5,38%	1,230	1,230	1,230	-16,89%	42
SRD ALTEN	68,950	+1,70%	67,850	69,300	67,800	-12,78%	27 864
ATEME	6,400	-1,54%	6,500	6,500	6,400	+17,65%	8 020
ATOS	42,870	+11,92%	38,260	43,990	38,260	+64,88%	455 454
SRD AUBAY	47,850	+0,74%	47,500	48,000	47,500	+6,33%	5 866
BROADPEAK	1,900	0,00%	1,930	1,940	1,900	+90,00%	7 769
SRD CAPGEMINI	126,700	+3,43%	122,800	127,050	122,800	-19,89%	427 274
SRD CEGEDIM	10,700	-0,47%	10,800	11,000	10,700	-16,08%	10 614
CIBOX INTER ACTIVE	0,019	-0,52%	0,019	0,019	0,019	-41,82%	545 421
SRD CLARANOVA	1,910	+0,63%	1,904	1,940	1,892	+52,80%	60 706
COHERIS	8,800	+2,33%	8,800	8,800	8,540	+6,28%	2 122
SRD DASSAULT SYSTEMES	27,000	+1,05%	26,750	27,210	26,690	-19,40%	1 577 912
DNXCORP	16,050	+0,31%	15,350	16,050	15,350	-2,13%	330
EMB SIST INTEL	27,000	0,00%	0,000	0,000	0,000	+16,38%	0
ENENSYS TECHNO	1,040	0,00%	1,025	1,040	1,000	+0,97%	28 284
ENERGISME	0,004	-10,00%	0,004	0,004	0,003	-34,55%	36 897 327
ENTREPARTICULIERS.COM	4,850	-0,21%	4,860	5,060	4,850	+910,42%	4 508
SRD EQUASENS	49,550	-0,30%	49,750	49,800	49,450	+11,98%	4 223
FACEPHI BIOMETR	2,460	-0,81%	2,480	2,480	2,460	+48,19%	1 051
GECI INTL	3,000	-3,54%	2,980	3,100	2,980	+13,21%	2 020

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google