Cotations par secteur en direct - Technologie - TECHNOLOGIE - Page 2

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
GUILLEMOT CORP.	4,850	0,00%	4,830	4,850	4,810	+5,43%	1 042
HITECHPROS	13,100	+0,77%	13,100	13,100	13,100	-15,48%	76
ICAPE HOLDING	6,880	-1,71%	7,000	7,000	6,480	+14,29%	15 543
IMMERSION	2,200	+3,77%	2,200	2,200	2,200	-7,56%	39
INFOTEL	40,300	+2,03%	40,000	40,800	39,050	-4,73%	12 728
INNELEC MULTIMEDIA	2,710	+3,04%	2,630	2,720	2,630	-9,97%	84
IT LINK	17,000	+1,19%	16,950	17,000	16,800	-22,02%	552
KALRAY	12,240	-7,27%	12,840	13,200	11,680	+937,29%	782 574
KERLINK	1,250	-0,79%	1,300	1,430	1,200	+42,37%	630 801
KEYRUS	7,060	-0,84%	7,120	7,200	7,060	-10,41%	740
LARGO	1,515	+2,02%	1,490	1,600	1,490	-13,18%	22 477
SRD LECTRA	16,760	+1,21%	16,620	16,820	16,440	-34,27%	37 548
LIGHTON	3,500	+2,79%	3,590	3,930	3,485	-30,28%	73 568
LINEDATA SERVICES	42,000	+3,45%	40,600	42,000	40,600	-8,30%	370
LLEID SERV TELEM	1,040	0,00%	0,000	0,000	0,000	-14,05%	0
LOCASYSTEM INTERNATIONAL	11,000	-5,17%	11,600	11,600	11,000	-17,91%	1 807
LOGIC INSTRUMENT	1,814	-0,66%	1,810	1,828	1,766	+0,22%	33 193
MACOMPTA.FR	5,150	0,00%	5,150	5,150	5,100	-12,71%	401
MEDIAN TECHNOLOGIES	5,650	+9,07%	5,220	5,740	5,190	+19,32%	589 981
MEMSCAP REGPT	5,860	+2,81%	5,660	5,880	5,620	+42,06%	33 271
METAVISIO (THOMSON COMP.)	0,001	-8,33%	0,001	0,001	0,001	-70,27%	1 369 511
MUNIC	0,434	-1,14%	0,445	0,445	0,410	-52,72%	6 216
NETGEM	0,830	+0,24%	0,830	0,838	0,830	-2,35%	11 910
SRD NEURONES	38,550	+2,25%	37,750	39,000	37,750	-10,45%	10 375

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google