Cotations par secteur en direct - Technologie - TECHNOLOGIE - Page 2

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
FACEPHI BIOMETR	2,420	0,00%	2,420	2,420	2,420	+45,78%	50
GECI INTL	3,810	-3,79%	3,950	3,950	3,810	+43,77%	537
GROUPE LDLC	8,140	-0,12%	8,220	8,220	8,140	-8,64%	319
GUILLEMOT CORP.	4,700	0,00%	4,700	4,710	4,650	-33,80%	8 585
HITECHPROS	16,000	+1,91%	16,000	16,000	16,000	+3,23%	472
ICAPE HOLDING	7,480	+0,27%	7,460	7,480	7,460	-25,20%	41
IDS	0,300	0,00%	0,300	0,300	0,300	-33,33%	10
IMMERSION	1,510	-8,48%	1,510	1,510	1,510	-9,58%	200
INFOTEL	43,800	+1,39%	43,200	43,800	43,200	+1,39%	40 300
INNELEC MULTIMEDIA	3,090	+1,98%	3,030	3,090	3,030	-12,96%	391
IT LINK	24,675	+0,12%	24,645	24,675	24,530	-2,85%	404
KALRAY	0,583	-2,49%	0,587	0,598	0,583	-44,48%	33 646
KERLINK	0,531	-8,53%	0,554	0,554	0,522	+2,02%	11 566
KEYRUS	7,449	+0,01%	7,449	7,449	7,449	-4,50%	1
LARGO	2,490	-0,40%	2,520	2,520	2,470	+18,57%	1 213
SRD LECTRA	23,600	-2,28%	24,150	24,400	23,400	-9,23%	6 444
LIGHTON	22,160	+1,65%	21,820	22,160	21,620	+70,46%	8 497
LINEDATA SERVICES	73,200	+1,10%	72,400	73,200	72,400	-14,49%	90
LLEID SERV TELEM	1,240	-4,62%	1,300	1,300	1,240	+24,00%	701
LOCASYSTEM INTERNATIONAL	13,200	0,00%	0,000	0,000	0,000	+3,12%	0
LOGIC INSTRUMENT	1,632	+6,32%	1,520	1,670	1,520	+81,74%	88 587
MACOMPTA.FR	6,800	0,00%	6,800	6,800	6,800	+19,30%	940
MEDIA LAB	2,220	+0,91%	2,220	2,220	2,220	0,00%	31
MEDIAN TECHNOLOGIES	2,190	-10,17%	2,430	2,430	2,190	-41,99%	186 866
MEMSCAP REGPT	3,670	-1,21%	3,700	3,730	3,580	-27,47%	12 133

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google