Cotations par secteur en direct - Technologie - TECHNOLOGIE - Page 2

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ENTREPARTICULIERS.COM	0.550	-5.17%	0.578	0.578	0.550	-32.27%	1 606
SRD EQUASENS	66.900	+0.75%	66.500	67.000	65.700	+9.49%	8 686
ESKER	199.200	+0.40%	200.000	201.600	197.500	+24.81%	7 366
EXCLUSIVE NETWORKS	20.200	+0.25%	20.150	20.300	19.980	+4.02%	18 900
FACEPHI BIOMETR	2.000	0.00%	1.995	2.000	1.995	-4.76%	851
GECI INTL	4.020	-0.25%	4.100	4.250	4.020	+101.00%	3 580
GROUPE LDLC	15.660	-2.49%	15.900	15.980	15.640	-28.66%	3 803
GUILLEMOT CORP.	6.980	+2.35%	6.840	7.100	6.840	+2.80%	10 567
HITECHPROS	17.400	0.00%	17.400	17.400	17.400	+6.75%	1 202
ICAPE HOLDING	11.400	0.00%	11.400	11.400	11.400	-12.31%	70
IDS	0.300	0.00%	0.300	0.300	0.300	0.00%	43 000
IMMERSION	1.840	+0.55%	1.840	1.840	1.840	-5.15%	51
INFOTEL	46.300	+0.87%	45.900	46.300	45.500	-12.64%	1 300
INNELEC MULTIMEDIA	7.150	+1.42%	7.100	7.150	7.070	+14.95%	3 427
IT LINK	35.500	+6.29%	34.100	36.500	34.100	+21.16%	5 804
KALRAY	16.760	-0.83%	17.160	17.680	16.540	-19.23%	57 677
KERLINK	0.702	+0.29%	0.702	0.718	0.692	+26.49%	4 618
KEYRUS	11.750	-2.08%	11.650	11.850	11.400	+73.82%	11 831
LARGO	2.410	+6.64%	2.290	2.410	2.220	+32.78%	1 451
SRD LECTRA	30.000	+1.18%	29.900	30.200	29.800	-4.00%	10 751
LINEDATA SERVICES	74.000	+1.37%	73.000	74.000	72.000	+33.09%	276
LLEID SERV TELEM	1.260	+1.61%	1.240	1.260	1.240	+59.49%	251
LOCASYSTEM INTERNATIONAL	15.000	0.00%	15.000	15.000	15.000	-1.32%	40
LOGIC INSTRUMENT	1.050	+1.94%	1.010	1.065	1.000	+81.66%	25 128
MACOMPTA.FR	5.460	+1.11%	5.400	5.460	5.400		12 131

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google