Cotations par secteur en direct - Technologie - TECHNOLOGIE - Page 2

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
GUILLEMOT CORP.	4,310	+0,23%	4,300	4,310	4,200	-6,30%	421
HITECHPROS	13,700	0,00%	0,000	0,000	0,000	-11,61%	0
ICAPE HOLDING	7,200	0,00%	7,220	7,240	7,100	+19,60%	4 951
INFOTEL	40,000	+1,14%	39,600	40,600	39,600	-5,44%	4 114
INNELEC MULTIMEDIA	2,920	+0,69%	0,000	0,000	2,900	-2,99%	355
IT LINK	15,300	-0,33%	15,400	15,400	15,300	-29,82%	58
KALRAY	8,640	+0,47%	8,500	8,800	8,310	+632,20%	156 952
KERLINK	1,165	-3,72%	1,185	1,185	1,080	+32,69%	125 088
KEYRUS	7,640	-0,26%	7,740	7,740	7,340	-3,05%	3 977
LARGO	1,360	-2,16%	1,400	1,400	1,360	-22,06%	583
SRD LECTRA	17,320	-2,48%	18,100	18,160	17,200	-32,08%	22 749
LIGHTON	5,930	-10,42%	6,180	6,440	5,910	+18,13%	142 521
LINEDATA SERVICES	42,800	+0,94%	42,300	42,800	42,000	-6,55%	346
LLEID SERV TELEM	1,060	0,00%	0,000	0,000	0,000	-12,40%	0
LOGIC INSTRUMENT	2,040	-1,92%	2,100	2,100	2,000	+12,71%	95 017
MACOMPTA.FR	5,150	0,00%	5,100	5,150	5,100	-12,71%	735
MEDIA LAB	3,200	+2,56%	3,200	3,200	3,200	-10,61%	5
MEDIAN TECHNOLOGIES	4,625	+0,43%	4,610	4,770	4,610	-2,32%	107 450
MEMSCAP REGPT	4,720	-2,48%	4,885	4,885	4,720	+14,42%	8 260
METAVISIO (THOMSON COMP.)	0,001	-14,29%	0,001	0,001	0,001	-67,57%	40 918 644
MUNIC	0,474	-1,25%	0,474	0,474	0,474	-48,37%	61
NETGEM	0,876	+4,04%	0,842	0,876	0,840	+3,06%	22 759
SRD NEURONES	35,000	-0,43%	35,100	35,150	34,550	-18,70%	3 174
OBIZ	2,810	0,00%	2,810	2,830	2,810	-7,87%	1 025

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google