Cotations par secteur en direct - Technologie - TECHNOLOGIE - Page 3
Évolution de l'indice du secteur Technologie
Palmarès Technologie
Libellé |
Dernier |
Var |
---|---|---|
1.100 | 14.70% | |
0.007 | 8.82% | |
2.410 | 6.64% | |
0.550 | -5.17% | |
8.100 | -4.71% | |
0.495 | -2.94% |
Valeurs du secteur TECHNOLOGIE
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
3.135 | -1.10% | 3.215 | 3.230 | 3.105 | -34.00% | 22 631 | |
7.160 | -2.85% | 7.400 | 7.500 | 6.860 | +18.94% | 21 501 | |
1.100 | +14.70% | 0.960 | 1.100 | 0.960 | +15.79% | 309 497 | |
3.010 | +0.33% | 3.000 | 3.020 | 3.000 | +178.70% | 29 736 | |
0.495 | -2.94% | 0.510 | 0.514 | 0.495 | -42.17% | 4 674 | |
2.020 | +4.39% | 2.060 | 2.200 | 1.925 | +156.35% | 18 412 | |
0.974 | +2.10% | 0.954 | 0.978 | 0.952 | -2.60% | 13 830 | |
46.200 | -2.84% | 47.650 | 47.650 | 46.200 | +5.60% | 3 822 | |
SRD
| 3.618 | -0.33% | 3.637 | 3.640 | 3.578 | +18.08% | 184 805 |
6.400 | -0.93% | 6.480 | 6.480 | 6.380 | -3.90% | 3 187 | |
3.060 | 0.00% | 3.060 | 3.060 | 3.060 | +9.29% | 5 | |
0.660 | +1.85% | 0.648 | 0.664 | 0.600 | +43.48% | 16 624 | |
SRD
| 5.250 | +5.46% | 5.000 | 5.250 | 4.970 | -39.06% | 581 441 |
2.190 | +1.39% | 2.240 | 2.240 | 2.160 | -9.13% | 5 974 | |
94.400 | 0.00% | 94.400 | 94.800 | 94.000 | -5.41% | 274 | |
25.960 | +6.33% | 24.425 | 25.960 | 24.425 | 28 655 | ||
0.068 | 0.00% | 0.057 | 0.068 | 0.057 | -16.05% | 7 950 | |
8.100 | -4.71% | 8.550 | 8.600 | 8.100 | -7.43% | 3 925 | |
SRD
| 0.215 | +3.37% | 0.208 | 0.215 | 0.208 | -4.02% | 25 842 |
SRD
| 22.700 | 0.00% | 22.800 | 23.050 | 22.400 | +18.11% | 45 088 |
2.860 | -2.05% | 2.900 | 2.940 | 2.825 | -19.66% | 48 862 | |
2.640 | +0.76% | 2.620 | 2.650 | 2.610 | +43.09% | 7 993 | |
191.000 | +0.26% | 191.000 | 193.500 | 191.000 | +17.90% | 137 | |
SRD
| 111.800 | -0.80% | 114.000 | 114.900 | 111.300 | -30.90% | 56 705 |
SRD
| 2.030 | -0.39% | 2.030 | 2.080 | 2.024 | -23.86% | 222 010 |
Mes listes
Une erreur est survenue pendant le chargement de la liste