Cotations par secteur en direct - Technologie - TECHNOLOGIE - Page 3

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
OBIZ	2,750	-1,79%	2,790	2,800	2,750	-9,84%	107
ONLINEFORMAPRO N	0,860	-14,00%	0,860	0,860	0,860	+32,31%	502
ORDISSIMO	0,416	-4,81%	0,436	0,450	0,416	-21,21%	1 098
OVHCLOUD	13,910	-13,60%	15,600	15,600	13,910	+90,81%	385 417
PARROT	9,200	-2,75%	9,440	9,500	9,200	+24,32%	33 856
PERRIER INDUSTRIE	82,200	-1,44%	83,200	83,200	82,000	-0,96%	853
PLANISWARE	24,150	-2,62%	24,850	24,850	23,700	+2,33%	66 031
PROACTIS	0,074	+53,12%	0,066	0,086	0,059	+56,38%	1 210 116
SRD PROLOGUE	0,334	-0,89%	0,324	0,336	0,324	+32,02%	36 472
SRD QUADIENT	13,120	+1,86%	12,840	13,160	12,800	-9,39%	33 021
RIBER	9,010	-2,38%	9,190	9,330	8,920	+157,43%	35 313
SEMCO TECHNOLOGIES	42,250	-0,47%	42,700	43,300	41,600	+50,76%	11 029
SIDETRADE	192,000	-1,54%	194,600	194,600	185,200	-20,66%	1 335
SRD SOITEC	108,000	-0,92%	109,000	111,000	106,000	+365,72%	147 824
SRD SOLUTIONS 30	0,570	-1,89%	0,580	0,580	0,570	-44,12%	274 280
SRD SOPRA STERIA	176,600	-1,29%	178,300	178,900	175,500	+14,23%	58 709
SRD STMICROELECTRONICS	42,320	-0,55%	42,455	43,040	42,115	+88,59%	1 620 244
STREAMWIDE	81,800	+0,25%	81,600	82,000	81,600	+12,36%	271
SRD SWORD GROUP	31,000	-1,12%	31,500	31,500	30,950	-13,65%	2 723
UNIFY GROUP	1,738	-0,91%	1,770	1,770	1,732	+10,70%	11 161
UTI GROUP	0,117	0,00%	0,117	0,117	0,117	-6,40%	1 000
SRD VERIMATRIX	0,357	-3,25%	0,366	0,366	0,352	+75,00%	103 642
VIRTUALWARE	6,200	+1,64%	6,100	6,200	6,100	-16,78%	58
VOGO	1,715	-5,77%	1,715	1,715	1,715	-35,77%	200

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google