Cotations par secteur en direct - Technologie - TECHNOLOGIE - Page 3

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
OBIZ	2,470	0,00%	2,470	2,470	2,470	-19,02%	819
ONLINEFORMAPRO N	1,110	+16,84%	1,050	1,110	1,050	+70,77%	5 490
ORDISSIMO	0,449	-2,18%	0,459	0,459	0,422	-14,96%	11 151
OVHCLOUD	11,980	-0,91%	12,100	12,400	11,910	+64,33%	130 789
PARROT	9,340	+2,98%	9,230	9,340	9,070	+26,22%	22 683
PERRIER INDUSTRIE	84,000	-1,18%	85,000	85,000	83,400	+1,20%	106
PLANISWARE	16,600	-1,66%	17,000	17,020	16,480	-29,66%	105 140
PROACTIS	0,037	0,00%	0,000	0,000	0,000	-21,28%	0
SRD PROLOGUE	0,281	0,00%	0,280	0,281	0,270	+11,07%	174 996
SRD QUADIENT	11,440	-0,17%	11,420	11,500	11,300	-20,99%	40 112
REWORLD MEDIA	1,618	+0,50%	1,618	1,620	1,566	+3,06%	119 028
RIBER	12,660	+5,50%	12,040	12,920	12,020	+261,71%	266 698
SEMCO TECHNOLOGIES	53,900	+4,05%	52,900	54,700	52,500	+92,33%	33 455
SIDETRADE	162,200	+0,62%	161,800	164,400	161,800	-32,98%	1 869
SRD SOITEC	155,850	+7,71%	154,450	159,800	149,250	+572,06%	394 478
SRD SOLUTIONS 30	0,620	-2,82%	0,636	0,637	0,614	-39,22%	417 920
SRD SOPRA STERIA	129,500	-3,36%	134,300	134,900	129,400	-16,24%	42 295
SRD STMICROELECTRONICS	52,340	+9,79%	49,550	52,620	49,500	+133,24%	4 547 386
STREAMWIDE	81,200	+0,50%	81,200	82,200	81,200	+11,54%	204
SRD SWORD GROUP	31,850	-0,47%	32,200	32,250	31,700	-11,28%	6 348
UTI GROUP	0,116	0,00%	0,000	0,000	0,000	-7,60%	0
SRD VERIMATRIX	0,185	-1,33%	0,188	0,188	0,185	-9,31%	5 906
VIRTUALWARE	6,250	-3,10%	6,250	6,250	6,250	-16,11%	1
WALLIX GROUP	23,450	-2,29%	24,200	24,450	23,200	-4,29%	13 625

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google