Cotations par secteur en direct - Technologie - TECHNOLOGIE - Page 3

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
MUNIC	0,740	-2,89%	0,762	0,762	0,700	+24,16%	11 352
NETGEM	0,972	+0,41%	0,970	0,988	0,970	+2,10%	12 945
SRD NEURONES	45,950	+1,43%	45,500	46,100	45,350	+4,55%	1 958
SRD NOKIA	4,154	-2,78%	4,230	4,262	4,150	-2,53%	185 001
OBIZ	3,800	-1,55%	3,860	3,860	3,800	-20,34%	1 655
ORDISSIMO	0,608	-0,33%	0,560	0,608	0,560	-11,63%	3 070
SRD OVHCLOUD	10,570	+0,57%	10,530	10,700	10,480	+21,15%	28 742
PACTE NOVATION	8,300	0,00%	0,000	0,000	0,000	-0,60%	0
PARROT	10,300	-2,83%	10,700	10,700	9,840	+262,68%	57 320
PERRIER INDUSTRIE	82,600	-1,20%	83,600	84,000	82,600	-8,02%	693
PLANISWARE	23,100	+0,87%	22,950	23,300	22,800	-17,85%	18 006
PROACTIS	0,068	-0,74%	0,068	0,068	0,068	+2,27%	3 632
PRODWARE	11,600	0,00%	11,600	11,600	11,600	+18,97%	190
SRD PROLOGUE	0,251	-0,79%	0,253	0,255	0,249	+25,50%	108 859
SRD QUADIENT	16,820	+0,72%	16,760	16,840	16,700	-10,34%	7 422
REWORLD MEDIA	1,660	-1,78%	1,694	1,694	1,656	-7,78%	15 085
RIBER	3,460	-1,14%	3,500	3,505	3,440	+27,68%	22 195
SEMCO TECHNOLOGIES	22,110	+0,05%	22,500	22,905	22,105		18 047
SIDETRADE	245,000	-0,41%	248,000	254,000	243,000	+9,38%	1 044
SRD SOITEC	45,950	-0,56%	44,920	46,340	44,600	-47,27%	70 050
SRD SOLUTIONS 30	2,010	+4,04%	1,940	2,028	1,929	+119,67%	1 063 976
SRD SOPRA STERIA	201,000	+0,80%	199,700	202,600	199,600	+17,54%	7 746
SRD STMICROELECTRONICS	27,445	+0,70%	27,520	27,750	27,410	+13,06%	909 333
STREAMWIDE	44,000	+1,85%	43,200	44,000	43,100	+40,13%	115

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google