Cotations par secteur en direct - Technologie - TECHNOLOGIE - Page 3

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SRD NOKIA	5,890	-4,63%	6,120	6,160	5,850	+38,20%	555 411
OBIZ	2,250	-3,02%	2,320	2,320	2,250	-52,83%	2 222
ONLINEFORMAPRO N	0,895	+16,99%	0,895	0,895	0,895	-40,33%	1
ORDISSIMO	0,540	+0,37%	0,540	0,540	0,540	-21,51%	11
OVHCLOUD	8,140	+1,43%	8,000	8,340	8,000	-6,70%	215 497
PARROT	9,000	+2,27%	8,720	9,300	8,720	+216,90%	34 903
PERRIER INDUSTRIE	77,200	-0,26%	77,400	77,800	77,200	-14,03%	1 080
PLANISWARE	20,400	+0,49%	20,500	20,600	20,200	-27,45%	34 962
PRODWARE	27,600	0,00%	27,600	27,800	27,600	+183,08%	1 774
SRD PROLOGUE	0,244	+0,83%	0,244	0,249	0,240	+22,00%	207 231
SRD QUADIENT	14,920	+2,19%	14,540	15,120	14,540	-20,47%	71 482
REWORLD MEDIA	1,696	+0,95%	1,700	1,700	1,640	-5,78%	65 764
RIBER	3,220	-1,68%	3,240	3,260	3,170	+18,82%	66 577
SEMCO TECHNOLOGIES	25,550	0,00%	25,550	25,780	25,450		4 668
SIDETRADE	230,000	+1,32%	227,000	232,000	227,000	+2,68%	683
SRD SOITEC	41,050	-1,72%	41,570	42,030	41,050	-52,90%	115 281
SRD SOLUTIONS 30	0,997	+0,35%	0,977	1,005	0,975	+8,96%	317 185
SRD SOPRA STERIA	134,900	+0,22%	134,600	135,200	133,200	-21,11%	38 264
SRD STMICROELECTRONICS	21,340	-0,19%	21,320	21,600	21,275	-12,09%	1 810 245
STREAMWIDE	72,000	0,00%	72,000	73,200	72,000	+129,30%	436
SRD SWORD GROUP	36,700	-0,81%	37,100	37,300	36,700	+2,80%	4 602
TRACTIAL	4,800	-10,11%	5,340	5,340	4,800	+224,32%	14 448
TRONICS MICROS.	5,640	0,00%	0,000	0,000	0,000	+40,30%	0
UTI GROUP	0,113	-1,32%	0,113	0,113	0,110	-44,31%	11 616

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google