Cotations par secteur en direct - Technologie - TECHNOLOGIE - Page 3

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ONLINEFORMAPRO N	1,000	0,00%	0,000	0,000	0,000	+53,85%	0
ORDISSIMO	0,498	+2,26%	0,486	0,498	0,470	-5,68%	8 903
OVHCLOUD	14,470	-5,11%	15,250	15,420	14,470	+98,49%	100 458
PARROT	10,840	+0,18%	10,820	11,100	10,820	+46,49%	33 570
PERRIER INDUSTRIE	83,200	0,00%	83,200	83,200	83,000	+0,24%	57
PLANISWARE	20,550	+0,24%	20,700	21,050	20,550	-12,92%	57 601
PROACTIS	0,034	+13,33%	0,035	0,035	0,034	-27,66%	22 525
SRD PROLOGUE	0,298	-0,67%	0,300	0,306	0,295	+17,79%	29 909
SRD QUADIENT	11,940	-0,50%	12,020	12,220	11,940	-17,54%	22 328
RIBER	10,300	-1,53%	10,380	10,520	10,240	+194,29%	53 611
SEMCO TECHNOLOGIES	44,100	-7,93%	47,500	47,750	43,850	+57,36%	26 475
SIDETRADE	175,200	-0,45%	175,800	177,400	174,600	-27,60%	607
SRD SOITEC	98,000	-5,86%	101,500	102,450	95,500	+322,60%	301 979
SRD SOLUTIONS 30	0,540	-0,55%	0,543	0,549	0,532	-47,06%	277 698
SRD SOPRA STERIA	145,900	-0,75%	146,700	147,600	144,800	-5,63%	25 537
SRD STMICROELECTRONICS	62,000	-1,08%	62,170	62,840	61,260	+176,29%	1 717 776
STREAMWIDE	71,000	-6,58%	76,000	76,000	71,000	-2,47%	510
SRD SWORD GROUP	30,000	-0,83%	30,350	30,800	30,100	-16,43%	140 014
UNIFY GROUP	1,838	-0,33%	1,834	1,842	1,820	+17,07%	33 936
UTI GROUP	0,127	0,00%	0,000	0,000	0,000	+1,20%	0
SRD VERIMATRIX	0,192	-2,05%	0,196	0,196	0,192	-6,13%	22 685
VIRTUALWARE	4,900	-1,61%	4,900	4,900	4,900	-34,23%	14
WALLIX GROUP	23,500	-0,84%	23,800	24,000	23,500	-4,08%	5 022
SRD WAVESTONE	38,400	-0,13%	38,650	38,950	38,250	-30,94%	12 176

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google