États-Unis - Nyse page 60 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 20.750 (c) | -0.05% | 20.630 | 20.907 | 20.489 | +2.67% | 11393 | |
| 20.880 (c) | -0.14% | 20.760 | 20.902 | 20.610 | +0.97% | 10320 | |
| 22.690 (c) | +0.84% | 22.440 | 22.750 | 22.418 | +5.63% | 12591 | |
| 24.570 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 150.210 (c) | -0.54% | 151.900 | 152.030 | 149.500 | -5.62% | 436872 | |
| 34.020 (c) | -1.21% | 34.450 | 34.540 | 33.700 | -14.63% | 290047 | |
| 15.670 (c) | -5.72% | 16.200 | 16.226 | 15.660 | +4.05% | 241736 | |
| 136.635 (c) | -0.02% | 136.540 | 137.100 | 136.020 | +12.44% | 385181 | |
| 54.290 (c) | -0.17% | 54.330 | 54.330 | 54.150 | -5.34% | 505 | |
| 21.710 (c) | -0.18% | 21.750 | 21.794 | 21.668 | -6.98% | 2246 | |
| 22.385 (c) | -0.51% | 22.460 | 22.668 | 22.320 | -4.42% | 7604 | |
| 18.985 (c) | -0.29% | 19.130 | 19.150 | 18.985 | -10.83% | 899234 | |
| 19.075 (c) | +0.32% | 19.160 | 19.175 | 18.960 | +8.17% | 3742995 | |
| 68.470 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 39.850 (c) | +2.36% | 39.390 | 40.440 | 38.380 | +19.17% | 428809 | |
| 8.000 (c) | -1.36% | 8.010 | 8.152 | 7.990 | -4.31% | 11995 | |
| 7.590 (c) | +0.66% | 7.630 | 7.700 | 7.545 | +25.35% | 9617270 | |
| 380.350 (c) | -0.33% | 384.640 | 386.680 | 378.560 | +13.50% | 121054 | |
| 114.970 (c) | -0.86% | 116.330 | 116.410 | 114.200 | +46.40% | 155232 | |
| 21.100 (c) | -0.66% | 21.295 | 21.299 | 21.030 | -7.74% | 446698 | |
| 103.115 (c) | +0.90% | 102.700 | 103.280 | 102.050 | +24.44% | 2291199 | |
| 18.780 (c) | -0.27% | 18.850 | 19.088 | 18.780 | +3.59% | 6338 | |
| 24.990 (c) | +0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.605 (c) | -0.67% | 9.690 | 9.730 | 9.535 | -27.43% | 120353 | |
| 23.600 (c) | -1.54% | 23.860 | 24.050 | 22.025 | -15.12% | 1146607 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.