États-Unis - Nyse page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
LTC PROP REIT	38,395	+2,20%	37,770	38,410	37,700	+11,66%	142376
LUCKY STRIKE RG -A	11,490	-1,79%	11,650	11,990	11,360	0,00%	158750
LUCKY STRIKE RG -A	8,610	+1,53%	8,210	8,700	8,040	+1,53%	23024
LUFAX HLDG SP ADS	1,865	-1,06%	1,830	1,930	0,000	-27,01%	364151
LUM 7.875%CCRPPRG-A	21,000 (c)	0,00%	0,000	0,000	0,000	-0,71%	13
LUMEN TECH	6,990	-0,99%	6,750	7,110	6,700	-10,04%	4427814
LUMENT FIN REIT	1,235	-0,40%	1,240	1,250	1,200	-12,10%	67230
LUXEXPERIENCE ADS	7,785	+0,06%	7,680	7,920	7,550	-6,77%	55844
LUXEXPERIENCE ADS	7,400	-3,08%	7,600	7,715	7,330	+4,96%	51911
LUXFER HOLDINGS	12,140	-0,49%	12,150	12,340	11,790	-10,24%	59084
LXP IND 6.5%CCPRG-C	46,100	+0,04%	46,130	46,210	46,080	-1,71%	504
LXP INDUSTRIAL	46,070	+0,12%	45,660	46,525	45,490	-7,09%	339930
LYONDELLBASELL I	79,595	+3,77%	80,210	81,390	77,940	+83,86%	4027856
M & F WORLDWIDE CORP	25,020	0,00%	0,000	0,000	0,000	0,00%	0
M I 7.375&CCRPPRG-A	25,000	+0,70%	25,000	25,000	25,000	-1,54%	125
M&T BANK	210,120	+0,57%	205,430	210,630	204,915	+4,30%	319653
M&T BANK DS-J	25,850	+0,54%	25,670	25,900	25,670	-3,18%	31966
M&T BANK DS-K	25,160	+0,20%	25,020	25,180	25,020	-1,91%	14380
M&T BK NCPPRG-H	24,780	+0,08%	24,790	24,800	24,718	+0,49%	11527
M/I HOMES	121,670	-1,09%	121,170	124,740	120,480	-4,89%	90158
MACERICH REIT	19,540	+0,80%	19,060	19,630	19,020	+5,94%	782587
MACH NATURAL UTS	14,055	+1,41%	14,155	14,290	13,940	+27,54%	92038
MACY'S	17,840	-1,41%	17,570	18,038	17,300	-19,04%	2752522
MAD SQ GDN SPR RG-A	324,520	+1,78%	318,525	325,980	315,170	+25,46%	93468
MADISON SQU	60,350	+4,30%	56,800	60,410	56,678	+11,90%	96104

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes