États-Unis - Nyse page 42 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 13.430 (c) | -1.83% | 13.420 | 13.500 | 13.320 | -2.54% | 402654 | |
| 240.920 (c) | -1.70% | 243.490 | 245.305 | 240.820 | +26.71% | 179511 | |
| 417.670 (c) | -2.18% | 424.000 | 427.475 | 417.620 | -12.41% | 149535 | |
| 1 355.345 (c) | -2.20% | 1 376.410 | 1 386.550 | 1 354.330 | +16.22% | 66219 | |
| 10.590 (c) | -2.80% | 10.800 | 10.830 | 10.550 | -15.08% | 120428 | |
| 10.170 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 8.060 (c) | -2.83% | 8.140 | 8.295 | 8.050 | -54.72% | 1165511 | |
| 5.200 (c) | +1.96% | 0.000 | 0.000 | 0.000 | +15.56% | 0 | |
| 36.420 (c) | -1.06% | 35.760 | 36.530 | 35.500 | -8.61% | 69337 | |
| 20.570 (c) | 0.00% | 20.420 | 20.610 | 20.415 | -10.16% | 7751 | |
| 97.640 (c) | -0.34% | 97.150 | 98.090 | 96.890 | -5.23% | 226693 | |
| 22.839 (c) | +0.30% | 22.839 | 22.839 | 22.839 | -1.09% | 1066 | |
| 171.940 (c) | -0.98% | 172.000 | 173.560 | 171.400 | -10.15% | 17925 | |
| 138.460 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -12.12% | 1 | |
| 25.180 (c) | +0.20% | 25.180 | 25.180 | 25.180 | -0.12% | 128 | |
| 20.650 (c) | -1.67% | 20.735 | 20.950 | 20.560 | -0.48% | 5097 | |
| 85.610 (c) | -0.70% | 85.050 | 85.830 | 85.000 | +11.54% | 84879 | |
| 32.300 (c) | -1.85% | 32.140 | 32.430 | 31.980 | -4.61% | 401971 | |
| 245.250 (c) | -1.12% | 246.360 | 246.930 | 244.310 | -3.05% | 508073 | |
| 22.480 (c) | -0.55% | 22.480 | 22.530 | 22.400 | -4.95% | 2803 | |
| 19.370 (c) | -2.02% | 19.310 | 19.380 | 19.250 | +1.31% | 1669 | |
| 116.170 (c) | -0.98% | 116.110 | 117.200 | 114.970 | -10.90% | 202562 | |
| 203.540 (c) | -0.90% | 203.250 | 204.270 | 202.820 | +5.37% | 525987 | |
| 406.240 (c) | -1.45% | 406.080 | 407.665 | 404.920 | +20.08% | 119539 | |
| 15.800 (c) | -0.13% | 15.970 | 16.010 | 15.660 | +24.70% | 449170 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.