États-Unis - Nyse page 39 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ENOVA INTL	59.290	-0.55%	59.680	59.680	59.290	+7.18%	12555
ENOVIS	47.535	-1.24%	48.080	48.210	47.250	-15.13%	90525
ENOVIS RG-WI	54.780	0.00%	59.150	71.560	59.150	-20.62%	1561145
ENPRO	152.285	+0.35%	150.680	152.530	150.680	-2.91%	34915
ENSERVCO	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ENT 5.375%CRPP RG-A	22.940 (c)	0.00%	0.000	0.000	0.000	-0.04%	0
ENTERGY	110.380	-0.47%	110.860	111.670	110.220	+9.06%	169982
ENTERGY ARKANSAS INC	25.180	0.00%	0.000	0.000	0.000	0.00%	0
ENTERGY ARKANSAS INC 6% SERI	25.010	0.00%	0.000	0.000	0.000	0.00%	0
ENTERGY MISS INC	0.000	-100.00%	0.000	0.000	0.000	0.00%	0
ENTERPRISE PRODUCTS	28.325	-0.05%	28.340	28.425	28.295	+7.50%	526229
ENTRAVSION COMMN-A	2.014	-2.94%	2.070	2.079	2.014	-51.71%	42222
ENVESTNET	64.950	-0.35%	65.320	65.570	64.595	+31.16%	20318
ENVIRI	8.990	-1.80%	8.300	9.425	8.300	0.00%	298431
ENVIRI	9.180	-3.01%	9.395	9.430	9.160	+2.06%	31948
ENVISTA HLDG	18.450	-0.49%	18.460	18.690	18.320	-23.28%	137137
ENVIVA	0.575	-3.08%	0.610	0.615	0.565	-42.50%	79678
ENZO BIOCHEM	1.181	+1.77%	1.190	1.190	1.170	-13.20%	3652
EOG RESOURCES	121.070	+0.61%	119.510	121.225	119.510	+0.11%	482654
EPAM SYSTEMS	176.150	+0.95%	174.365	177.390	173.510	-40.83%	103405
EPR 5.75% CCCP RG-C	19.195	-0.18%	19.220	19.220	19.140	-9.84%	5760
EPR 5.75%CCPRP RG-G	19.730	+0.61%	19.763	19.763	19.730	-5.73%	1900
EPR PROPERTIES REIT	40.790	0.00%	40.710	40.924	40.600	-15.83%	44818
EPR PTIES9%CCP RG-E	28.000	-0.25%	28.090	28.090	28.000	-1.23%	647
EQT	40.400	-1.32%	40.835	41.120	40.340	+4.50%	878309

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes