États-Unis - Nyse page 38 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
40.680 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
41.490 | -0.77% | 41.960 | 41.960 | 41.260 | +5.20% | 5367 | |
103.860 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
36.265 | -0.92% | 36.690 | 36.750 | 36.220 | +0.65% | 656233 | |
85.450 | +0.18% | 85.265 | 85.505 | 84.790 | +28.07% | 39199 | |
20.050 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
31.830 | +9.08% | 31.310 | 33.310 | 30.980 | -59.12% | 448814 | |
26.745 | +0.04% | 26.750 | 26.810 | 26.720 | +12.71% | 390635 | |
3.770 | +0.53% | 3.710 | 3.778 | 3.650 | +91.86% | 1305801 | |
2.930 | +2.09% | 2.960 | 2.960 | 2.890 | -9.29% | 35255 | |
1.205 | -4.37% | 1.230 | 1.250 | 1.180 | -48.39% | 70256 | |
5.100 | -0.29% | 5.120 | 5.130 | 5.100 | +9.44% | 2612 | |
29.130 | -0.92% | 29.400 | 29.450 | 29.080 | -8.08% | 34218 | |
10.959 | +0.08% | 10.950 | 10.980 | 10.940 | +10.70% | 51802 | |
25.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.77% | 0 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
15.485 | -1.56% | 15.770 | 15.800 | 15.480 | +12.21% | 4012862 | |
38.235 | -0.14% | 38.160 | 38.235 | 37.895 | +23.02% | 27418 | |
19.990 | +0.08% | 20.200 | 20.380 | 19.980 | +30.31% | 394989 | |
107.980 | +10.85% | 104.000 | 107.980 | 103.610 | +7.00% | 130632 | |
9.300 | -0.05% | 9.260 | 9.310 | 9.183 | -4.07% | 17428 | |
9.145 | -2.92% | 9.410 | 9.410 | 8.970 | -11.60% | 39205 | |
31.348 | +1.85% | 31.470 | 31.575 | 31.300 | -7.77% | 125613 |
Mes listes
Une erreur est survenue pendant le chargement de la liste