États-Unis - Nyse page 32 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
DAVITA	132.410	-1.73%	134.270	134.650	131.470	+26.39%	145581
DAXOR	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
DAYFORCE	69.950	+0.65%	69.620	71.760	68.065	+4.22%	415774
DAYFORCE	61.575	-2.31%	63.020	63.280	61.575	-13.86%	191893
DBLVRFY HLDG	18.935	-0.11%	19.005	19.050	18.785	-48.52%	203107
DDC ENTER	1.310 (c)	-90.80%	0.000	0.000	0.000	+3.96%	0
DECKERS OUTDOOR	902.990	+1.04%	901.000	906.343	893.470	+35.06%	97658
DEERE & CO	382.280	-0.93%	386.670	387.530	379.030	-4.44%	439934
DELEK US HLDGS	27.645	+0.38%	27.830	27.890	27.380	+7.19%	32452
DELIMOB HLDG SP ADS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
DELL TECH RG-C	157.185	+6.41%	159.110	162.710	153.430	+105.50%	5995969
DELTA AIR LINES	50.900	-1.31%	51.700	51.720	50.520	+26.49%	1291752
DELUXE	22.440	-0.36%	22.660	22.800	22.335	+4.59%	25140
DENISON MINES	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
DESIGNER BRNDS RG-A	9.235	-0.16%	9.235	9.300	9.150	+4.47%	120680
DESPEGAR	14.800	-1.33%	15.090	15.110	14.690	+56.61%	174276
DESTINY TECH	14.090	+2.10%	14.170	14.440	13.330	+56.38%	147387
DEUTSCHE BANK	16.865	+0.87%	16.910	16.940	16.820	+24.51%	296303
DEVON ENERGY	48.380	-0.86%	49.125	49.340	48.375	+6.78%	1044880
DEVON MIDSTREAM	0.000	0.00%	0.000	0.000	0.000	0.00%	0
DG 5.85% CCRPP RG-K	23.410	-0.85%	23.580	23.620	23.280	-5.60%	1591
DHI GROUP	2.170	-4.82%	2.220	2.340	2.135	-16.54%	77470
DHT HLDGS	12.175	-1.62%	12.250	12.295	12.040	+24.11%	249386
DIAGEO SP ADR	137.740	-0.91%	138.775	138.780	137.670	-5.48%	123190
DIAMONDROCK REIT	8.495	+0.24%	8.500	8.550	8.415	-9.58%	1625314

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes