Palmarès des actions France - page 5
Bourse de Paris : CAC40
| Hausse | 17,50% | ||
| Baisse | 82,50% | ||
| Inchangés | 0,00% |
Advance/Decline Ratio : 0.21
Bourse de Paris : SRD
| Hausse | 15,13% | ||
| Baisse | 43,10% | ||
| Inchangés | 41,76% |
Advance/Decline Ratio : 0.35
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Palmarès France
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
SRD
| 101,550 (c) | -0,88% | 102,000 | 102,850 | 101,250 | 633 900 | 25 825,384 |
| 777,000 (c) | +0,13% | 769,000 | 777,000 | 767,000 | 797 | 1 590,131 | |
SRD
| 49,920 (c) | -3,16% | 51,200 | 51,800 | 49,540 | 80 612 | 2 638,087 |
SRD
| 45,580 (c) | +0,57% | 44,940 | 45,580 | 44,880 | 51 910 | 3 152,577 |
SRD
| 67,460 (c) | -1,11% | 67,820 | 68,420 | 67,080 | 811 428 | 17 018,067 |
SRD
| 1 337,000 (c) | -0,04% | 1 315,000 | 1 341,500 | 1 306,500 | 82 404 | 141 145,753 |
SRD
| 27,280 (c) | -1,12% | 27,340 | 27,740 | 27,020 | 1 263 509 | 8 067,296 |
SRD
| 36,260 (c) | +2,60% | 35,700 | 36,580 | 35,500 | 259 812 | 3 749,610 |
SRD
| 33,070 (c) | -1,08% | 33,190 | 33,260 | 32,560 | 508 554 | 10 297,535 |
SRD
| 315,300 (c) | -0,54% | 312,600 | 315,600 | 309,900 | 375 846 | 131 904,179 |
SRD
| 71,010 (c) | -1,29% | 72,190 | 72,410 | 70,880 | 1 869 514 | 85 763,748 |
SRD
| 33,460 (c) | -0,89% | 33,480 | 33,600 | 33,080 | 374 405 | 6 002,389 |
SRD
| 4,164 (c) | -0,24% | 4,248 | 4,294 | 4,108 | 1 309 082 | 1 546,751 |
SRD
| 66,420 (c) | -0,18% | 65,840 | 66,420 | 65,260 | 765 034 | 32 866,874 |
SRD
| 56,500 (c) | -2,25% | 57,000 | 57,050 | 55,600 | 26 322 | 3 126,586 |
SRD
| 128,450 (c) | -0,08% | 127,250 | 131,000 | 123,750 | 181 975 | 4 600,347 |
SRD
| 175,500 (c) | -0,40% | 175,800 | 177,000 | 174,000 | 32 893 | 3 455,507 |
SRD
| 40,840 (c) | -2,06% | 41,440 | 41,440 | 40,400 | 285 716 | 6 916,581 |
SRD
| 120,400 (c) | -0,50% | 120,800 | 121,000 | 119,400 | 1 450 | 1 547,140 |
SRD
| 3,8520 (c) | -3,33% | 3,8920 | 3,9185 | 3,7370 | 6 501 016 | 11 161,2085 |
| 41,200 (c) | +0,07% | 41,240 | 41,770 | 40,470 | 1 905 607 | 37 544,818 | |
| 252,600 (c) | -0,28% | 251,150 | 252,600 | 248,800 | 980 200 | 146 155,623 | |
SRD
| 56,700 (c) | +0,62% | 56,200 | 57,200 | 56,200 | 236 284 | 8 360,699 |
SRD
| 30,820 (c) | -0,52% | 30,960 | 31,140 | 30,520 | 422 773 | 5 557,308 |
SRD
| 76,400 (c) | +2,30% | 75,460 | 76,400 | 74,980 | 96 556 | 4 574,404 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 109,8 | +0,57% | |
| 7 868,05 | -1,11% | |
| 1,12305 | +0,16% | |
| 4 146,02 | +0,12% | |
| 80,53 | -0,22% |
Chargement...
