Palmarès des actions France - page 3

Bourse de Paris : CAC40

Hausse

82,50%

Baisse

15,00%

Inchangés

2,50%

Advance/Decline Ratio : 5.5

Hausse

40,19%

Baisse

18,68%

Inchangés

41,13%

Advance/Decline Ratio : 2.15

Date	Libellé	Type	Clôture	statut
09/07/2025	SEMCO TECHNOLOG	Introduction	03/07/2025	Souscrire Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG. Connexion client Pas encore client ? Découvrez nos offres BoursoBank

Eligibilité PEA

Eligibilité PEA-PME

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.	Cap. bour. (MEUR)
SRD IPSOS	43,180 (c)	+0,61%	43,180	43,700	42,600	27 160	1 865,514
SRD JCDECAUX	15,470 (c)	+0,65%	15,540	15,670	15,440	100 415	3 312,576
SRD PUBLICIS GROUPE	92,880 (c)	+0,67%	92,440	93,540	92,440	284 956	23 620,499
PRISMAFLEX INTL	8,750 (c)	-1,13%	8,850	8,850	8,500	355
NEXTEDIA	0,6000 (c)	+0,33%	0,6000	0,6000	0,5840	15 073	23,4046
BILENDI	23,700 (c)	+7,73%	21,900	23,700	21,900	6 221	109,845
SIRIUS MEDIA	0,0028 (c)	+3,70%	0,0028	0,0029	0,0026	18 833 240
QWAMPLIFY	2,0600 (c)	0,00%	2,0600	2,0600	2,0600	172	11,7029
KLARSEN	1,1000 (c)	+1,85%	1,0400	1,1000	1,0400	10 444
BLOCKCHAIN GRP	4,0400 (c)	-7,34%	4,2900	4,2950	4,0050	1 950 527	509,6581
ADUX	2,480 (c)	+2,06%	2,460	2,540	2,440	17 893	15,569
FILL UP MEDIA	6,400 (c)	0,00%	6,350	6,400	6,300	316	19,094
NETMEDIA GROUP	1,1900 (c)	+3,48%	1,1500	1,2000	1,1500	3 061
ENTREPRENDRE N	6,6000 (c)	0,00%	0,0000	0,0000	0,0000	0
IMPRIMERIE CHIRAT	5,2000 (c)	0,00%	5,2000	5,2000	5,2000	1
SRD ARTMARKET.COM	4,220 (c)	-1,63%	4,240	4,280	4,220	9 428
SRD LAGARDERE SA	21,500 (c)	0,00%	21,500	21,750	21,400	17 430	3 045,905
GROUPE SFPI	2,360 (c)	+1,72%	2,320	2,360	2,320	9 946	222,671
IMALLIANCE	0,3200 (c)	0,00%	0,0000	0,0000	0,0000	0
SRD SOLOCAL GROUP	2,7000 (c)	+2,66%	2,6500	2,7200	2,6500	12 825	89,9554
SRD AIR FRANCE - KLM	10,0250 (c)	+4,60%	9,6220	10,1150	9,6220	2 256 006	2 634,2693
CASINO CANNES	1 490,0000 (c)	0,00%	1 490,0000	1 490,0000	1 490,0000	9
SOC FRANC CASINOS	1,9700 (c)	+8,24%	1,9800	1,9800	1,9700	105
PARTOUCHE	19,700 (c)	-1,01%	20,000	20,000	19,700	796	189,652