Palmarès des actions France
- page 3
Bourse de Paris : CAC40
Hausse | 82,50% | ||
Baisse | 15,00% | ||
Inchangés | 2,50% |
Bourse de Paris : SRD
Hausse | 40,19% | ||
Baisse | 18,68% | ||
Inchangés | 41,13% |
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
---|---|---|---|---|
09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
---|---|---|---|---|---|---|---|
SRD
| 43,180 (c) | +0,61% | 43,180 | 43,700 | 42,600 | 27 160 | 1 865,514 |
SRD
| 15,470 (c) | +0,65% | 15,540 | 15,670 | 15,440 | 100 415 | 3 312,576 |
SRD
| 92,880 (c) | +0,67% | 92,440 | 93,540 | 92,440 | 284 956 | 23 620,499 |
8,750 (c) | -1,13% | 8,850 | 8,850 | 8,500 | 355 | ||
0,6000 (c) | +0,33% | 0,6000 | 0,6000 | 0,5840 | 15 073 | 23,4046 | |
23,700 (c) | +7,73% | 21,900 | 23,700 | 21,900 | 6 221 | 109,845 | |
0,0028 (c) | +3,70% | 0,0028 | 0,0029 | 0,0026 | 18 833 240 | ||
2,0600 (c) | 0,00% | 2,0600 | 2,0600 | 2,0600 | 172 | 11,7029 | |
1,1000 (c) | +1,85% | 1,0400 | 1,1000 | 1,0400 | 10 444 | ||
4,0400 (c) | -7,34% | 4,2900 | 4,2950 | 4,0050 | 1 950 527 | 509,6581 | |
2,480 (c) | +2,06% | 2,460 | 2,540 | 2,440 | 17 893 | 15,569 | |
6,400 (c) | 0,00% | 6,350 | 6,400 | 6,300 | 316 | 19,094 | |
1,1900 (c) | +3,48% | 1,1500 | 1,2000 | 1,1500 | 3 061 | ||
6,6000 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | 0 | ||
5,2000 (c) | 0,00% | 5,2000 | 5,2000 | 5,2000 | 1 | ||
SRD
| 4,220 (c) | -1,63% | 4,240 | 4,280 | 4,220 | 9 428 | |
SRD
| 21,500 (c) | 0,00% | 21,500 | 21,750 | 21,400 | 17 430 | 3 045,905 |
2,360 (c) | +1,72% | 2,320 | 2,360 | 2,320 | 9 946 | 222,671 | |
0,3200 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | 0 | ||
SRD
| 2,7000 (c) | +2,66% | 2,6500 | 2,7200 | 2,6500 | 12 825 | 89,9554 |
SRD
| 10,0250 (c) | +4,60% | 9,6220 | 10,1150 | 9,6220 | 2 256 006 | 2 634,2693 |
1 490,0000 (c) | 0,00% | 1 490,0000 | 1 490,0000 | 1 490,0000 | 9 | ||
1,9700 (c) | +8,24% | 1,9800 | 1,9800 | 1,9700 | 105 | ||
19,700 (c) | -1,01% | 20,000 | 20,000 | 19,700 | 796 | 189,652 |