Palmarès des actions France - page 4
Bourse de Paris : CAC40
| Hausse | 17,50% | ||
| Baisse | 82,50% | ||
| Inchangés | 0,00% |
Advance/Decline Ratio : 0.21
Bourse de Paris : SRD
| Hausse | 15,13% | ||
| Baisse | 43,10% | ||
| Inchangés | 41,76% |
Advance/Decline Ratio : 0.35
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Palmarès France
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
SRD
| 214,950 (c) | -0,92% | 212,450 | 215,850 | 211,800 | 246 424 | 26 529,344 |
SRD
| 34,860 (c) | -2,24% | 35,300 | 35,300 | 34,260 | 623 634 | 9 999,974 |
SRD
| 101,600 (c) | +1,40% | 100,600 | 103,000 | 100,600 | 6 214 | 3 641,242 |
SRD
| 131,300 (c) | -2,01% | 132,850 | 133,900 | 129,200 | 610 551 | 34 432,900 |
SRD
| 22,4000 (c) | 0,00% | 22,4000 | 22,5000 | 22,4000 | 261 | 817,8755 |
SRD
| 8,140 (c) | +0,43% | 8,250 | 8,300 | 8,135 | 111 968 | 1 638,273 |
SRD
| 390,0000 (c) | -1,76% | 389,8000 | 391,3500 | 385,9250 | 581 343 | 192 896,3400 |
| 26,300 (c) | +2,26% | 25,580 | 26,300 | 25,040 | 99 002 | 944,817 | |
SRD
| 9,520 (c) | -3,35% | 9,800 | 9,800 | 9,450 | 224 050 | 893,799 |
SRD
| 82,000 (c) | -0,30% | 82,150 | 82,150 | 81,100 | 26 589 | 3 515,422 |
SRD
| 32,950 (c) | -2,14% | 33,210 | 33,210 | 32,660 | 2 204 148 | 22 656,618 |
SRD
| 18,480 (c) | +0,76% | 18,220 | 18,540 | 18,120 | 16 461 | 2 640,940 |
| 10,140 (c) | -1,93% | 10,340 | 10,340 | 10,080 | 130 539 | 1 281,838 | |
SRD
| 122,100 (c) | -3,63% | 126,200 | 126,200 | 120,700 | 202 600 | 5 341,484 |
SRD
| 22,200 (c) | -0,98% | 22,240 | 22,260 | 21,960 | 42 943 | 1 885,690 |
SRD
| 36,750 (c) | -0,54% | 36,800 | 37,050 | 36,300 | 4 305 | 876,212 |
SRD
| 994,000 (c) | -0,80% | 1 002,000 | 1 004,000 | 990,000 | 342 | |
| 0,0040 (c) | -11,11% | 0,0040 | 0,0040 | 0,0040 | 23 000 | ||
SRD
| 9,560 (c) | -1,85% | 9,620 | 9,640 | 9,440 | 105 434 | 1 376,850 |
SRD
| 403,600 (c) | -0,93% | 401,950 | 404,700 | 398,950 | 301 870 | 214 977,540 |
SRD
| 14,200 (c) | -2,51% | 14,415 | 14,440 | 14,190 | 5 221 306 | 37 772,852 |
| 14,820 (c) | +0,34% | 14,750 | 14,820 | 14,070 | 158 537 | 2 274,262 | |
SRD
| 53,500 (c) | +0,56% | 53,100 | 53,500 | 52,700 | 8 212 | 1 333,359 |
| 26,850 (c) | +3,67% | 25,900 | 26,850 | 25,850 | 70 258 | 1 868,467 | |
| 15,300 (c) | -0,58% | 15,330 | 15,350 | 15,070 | 95 693 | 2 162,380 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 109,81 | +0,58% | |
| 7 868,05 | -1,11% | |
| 1,12286 | +0,14% | |
| 4 145,67 | +0,11% | |
| 80,53 | -0,22% |
Chargement...
