Palmarès des actions France
- page 4
Bourse de Paris : CAC40
| Hausse | 82,50% | ||
| Baisse | 15,00% | ||
| Inchangés | 2,50% |
Advance/Decline Ratio : 5.5
Bourse de Paris : SRD
| Hausse | 40,19% | ||
| Baisse | 18,68% | ||
| Inchangés | 41,13% |
Advance/Decline Ratio : 2.15
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
SRD
| 33,900 (c) | +1,25% | 33,640 | 34,040 | 33,560 | 288 916 | 6 280,653 |
| 103,500 (c) | +1,97% | 102,000 | 103,500 | 101,500 | 714 | ||
| 52,0000 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | 0 | ||
| 53,500 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0 | ||
| 1,7180 (c) | -0,81% | 1,7340 | 1,7420 | 1,7140 | 193 601 | 793,6662 | |
SRD
| 45,510 (c) | +1,72% | 44,990 | 45,770 | 44,870 | 552 067 | 11 148,448 |
| 2,2000 (c) | +0,92% | 2,2000 | 2,2000 | 2,2000 | 53 | ||
| 5 150,0000 (c) | 0,00% | 5 150,0000 | 5 150,0000 | 5 150,0000 | 4 | ||
| 212,0000 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | 0 | ||
| 73,5000 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | 0 | ||
SRD
| 20,300 (c) | -0,25% | 20,200 | 20,400 | 19,980 | 52 987 | 1 029,784 |
| 188,000 (c) | +2,17% | 185,000 | 188,000 | 185,000 | 20 | ||
| 1,8600 (c) | +2,20% | 1,8200 | 1,8800 | 1,8050 | 11 053 | 327,1238 | |
| 25,4000 (c) | +27,64% | 25,4000 | 25,4000 | 25,4000 | 8 | ||
| 3,1400 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | 0 | ||
SRD
| 53,800 (c) | +1,70% | 53,150 | 53,950 | 52,500 | 268 492 | 7 933,079 |
SRD
| 2,6160 (c) | +0,93% | 2,6260 | 2,6340 | 2,5740 | 398 094 | 663,4490 |
| 19,150 (c) | +2,41% | 18,700 | 19,260 | 18,690 | 190 229 | 2 818,401 | |
| 0,4540 (c) | -2,58% | 0,4670 | 0,4700 | 0,4540 | 2 837 |