Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 27.50% | ||
| Baisse | 70.00% | ||
| Inchangés | 2.50% |
Advance/Decline Ratio : 0.39
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 18.31% | ||
| Baisse | 50.27% | ||
| Inchangés | 31.42% |
Advance/Decline Ratio : 0.36
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 05/03/2020 | 04/03/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur NACON.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 6.080 (c) | +0.66% | 6.040 | 6.080 | 6.040 | 257 | 17.569 | |
| 29.600 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| 14.200 (c) | 0.00% | 14.200 | 14.200 | 14.200 | 100 | 0.000 | |
| 16.130 (c) | +0.03% | 16.040 | 16.185 | 15.995 | 1 942 370 | 13 021.201 | |
| 36.120 (c) | +0.87% | 35.600 | 36.250 | 35.500 | 262 050 | 3 916.347 | |
| 0.160 (c) | -5.88% | 0.160 | 0.160 | 0.160 | 2 016 | 0.000 | |
| 1.104 (c) | -1.60% | 1.112 | 1.122 | 1.100 | 49 108 | 56.021 | |
| 14.000 (c) | -0.71% | 14.100 | 14.100 | 14.000 | 416 | 103.096 | |
| 8.870 (c) | -1.22% | 8.900 | 9.060 | 8.800 | 31 230 | 462.853 | |
| 561.600 (c) | -0.86% | 561.100 | 567.800 | 555.600 | 313 112 | 70 918.286 | |
| 4.600 (c) | -2.13% | 4.680 | 4.680 | 4.600 | 685 | 0.000 | |
| 42.320 (c) | -1.58% | 42.740 | 42.940 | 42.200 | 46 270 | 1 126.372 | |
| 2.720 (c) | 0.00% | 2.720 | 2.720 | 2.520 | 612 | 0.000 | |
| 5.000 (c) | 0.00% | 5.000 | 5.000 | 5.000 | 101 | 0.000 | |
| 76.000 (c) | +2.01% | 76.000 | 76.000 | 76.000 | 890 | 0.000 | |
| 4.110 (c) | +0.24% | 4.110 | 4.150 | 4.100 | 598 | 42.694 | |
| 45.600 (c) | 0.00% | 45.600 | 45.600 | 45.600 | 1 | 283.691 | |
| 4.520 (c) | -0.66% | 4.550 | 4.550 | 4.520 | 2 763 | 43.162 | |
| 28.200 (c) | 0.00% | 28.200 | 28.200 | 28.200 | 1 | 0.000 | |
| 13.450 (c) | -3.93% | 13.750 | 13.950 | 12.850 | 13 137 | 85.032 | |
| 5.220 (c) | +1.95% | 5.220 | 5.220 | 5.220 | 307 | 14.797 | |
| 13.800 (c) | 0.00% | 14.000 | 14.000 | 13.550 | 789 | 0.000 | |
| 3.500 (c) | -9.09% | 3.850 | 3.850 | 3.500 | 224 | 0.000 | |
| 2.130 (c) | -2.29% | 2.170 | 2.180 | 2.130 | 3 279 | 11.949 |