Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 20.00% | ||
| Baisse | 80.00% | ||
| Inchangés | 0.00% |
Advance/Decline Ratio : 0.25
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 18.81% | ||
| Baisse | 50.09% | ||
| Inchangés | 31.10% |
Advance/Decline Ratio : 0.38
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 22/07/2020 | 16/07/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur ENERGISME.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 10.400 (c) | +1.96% | 10.250 | 10.550 | 10.200 | 3 971 | 30.052 | |
| 24.000 (c) | +14.29% | 24.000 | 24.000 | 24.000 | 10 | 0.000 | |
| 8.800 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| 14.065 (c) | +2.96% | 13.595 | 14.155 | 13.565 | 3 375 200 | 11 499.882 | |
| 29.950 (c) | -0.23% | 29.900 | 30.360 | 29.710 | 195 519 | 3 247.359 | |
| 0.246 (c) | +20.59% | 0.246 | 0.246 | 0.246 | 5 000 | 0.000 | |
| 1.050 (c) | +2.94% | 1.010 | 1.050 | 1.010 | 34 097 | 53.761 | |
| 11.900 (c) | 0.00% | 11.900 | 11.900 | 11.900 | 1 | 87.632 | |
| 6.830 (c) | -1.01% | 6.840 | 6.900 | 6.700 | 31 272 | 357.709 | |
| 506.500 (c) | -1.05% | 505.000 | 506.600 | 496.500 | 161 249 | 63 960.314 | |
| 3.100 (c) | +0.65% | 3.100 | 3.100 | 3.100 | 1 | 0.000 | |
| 37.480 (c) | -3.40% | 38.160 | 38.600 | 37.120 | 40 801 | 997.268 | |
| 3.300 (c) | 0.00% | 3.260 | 3.300 | 3.260 | 414 | 0.000 | |
| 4.760 (c) | 0.00% | 4.760 | 4.760 | 4.760 | 1 | 0.000 | |
| 70.000 (c) | -1.41% | 70.000 | 70.000 | 70.000 | 1 399 | 0.000 | |
| 4.620 (c) | +2.67% | 4.560 | 4.660 | 4.560 | 1 393 | 47.992 | |
| 5.250 (c) | +0.96% | 5.250 | 5.250 | 5.250 | 1 | 50.718 | |
| 27.600 (c) | 0.00% | 27.600 | 27.600 | 27.600 | 1 | 0.000 | |
| 5.340 (c) | -1.84% | 5.340 | 5.680 | 5.340 | 1 374 | 15.137 | |
| 11.800 (c) | -2.48% | 12.100 | 12.100 | 11.800 | 537 | 0.000 | |
| 1.035 (c) | -1.43% | 1.050 | 1.050 | 1.035 | 1 855 | 8.624 | |
| 4.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| 26.400 (c) | +0.76% | 26.400 | 26.500 | 25.600 | 5 442 | 166.903 |