Palmarès des actions France
- page 2
Bourse de Paris : CAC40
Hausse | 82,50% | ||
Baisse | 15,00% | ||
Inchangés | 2,50% |
Bourse de Paris : SRD
Hausse | 40,19% | ||
Baisse | 18,68% | ||
Inchangés | 41,13% |
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
---|---|---|---|---|
09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
---|---|---|---|---|---|---|---|
18,650 (c) | -0,80% | 18,800 | 18,800 | 18,650 | 61 | ||
0,6400 (c) | +10,34% | 0,5850 | 0,6400 | 0,5850 | 33 | ||
4,850 (c) | -0,21% | 4,850 | 4,850 | 4,850 | 692 | 14,873 | |
7,670 (c) | +0,66% | 7,540 | 7,740 | 7,540 | 26 344 | 635,511 | |
8,7000 (c) | -0,91% | 8,8000 | 8,8000 | 8,7000 | 86 | 33,7047 | |
1,7085 (c) | +2,12% | 1,6905 | 1,7230 | 1,6820 | 1 577 362 | 1 694,8252 | |
4,5000 (c) | -2,17% | 4,5000 | 4,5000 | 4,5000 | 790 | ||
0,7600 (c) | +0,93% | 0,7500 | 0,7600 | 0,7240 | 24 600 | ||
78,5000 (c) | -1,88% | 80,5000 | 80,5000 | 75,5000 | 742 | ||
13,120 (c) | +0,31% | 13,160 | 13,220 | 13,040 | 79 462 | 1 658,552 | |
SRD
| 8,7050 (c) | -0,11% | 8,7400 | 8,7500 | 8,6550 | 140 223 | 1 838,0433 |
7,340 (c) | 0,00% | 7,360 | 7,380 | 7,300 | 5 872 | 573,310 | |
2,8930 (c) | +1,40% | 2,8680 | 2,8980 | 2,8440 | 1 339 672 | 2 979,5586 | |
2,520 (c) | +5,00% | 2,420 | 2,520 | 2,420 | 17 156 | 14,852 | |
SRD
| 0,4600 (c) | -1,50% | 0,4650 | 0,4660 | 0,4600 | 1 471 | 57,6932 |
0,1500 (c) | 0,00% | 0,1500 | 0,1506 | 0,1476 | 43 623 | 73,5441 | |
SRD
| 17,1400 (c) | -0,23% | 17,1400 | 17,1600 | 17,1400 | 198 | 1 726,0666 |
1,2500 (c) | +0,81% | 1,2400 | 1,2500 | 1,2300 | 2 877 | 148,7875 | |
1,0400 (c) | -5,45% | 1,1300 | 1,1500 | 1,0400 | 115 | 4,7494 | |
2,1000 (c) | +0,96% | 2,0800 | 2,1000 | 2,0800 | 56 | 31,2717 | |
4,580 (c) | -5,37% | 4,840 | 4,840 | 4,510 | 4 640 | ||
3,970 (c) | +2,58% | 3,870 | 4,020 | 3,860 | 21 693 | 81,208 | |
28,600 (c) | 0,00% | 28,500 | 28,800 | 28,200 | 255 | 119,108 | |
17,500 (c) | 0,00% | 17,500 | 17,500 | 17,500 | 715 | 53,571 | |
SRD
| 27,150 (c) | +2,07% | 26,700 | 27,200 | 26,400 | 10 086 | 814,033 |