Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Fermer

Palmarès des actions France  - page 2

Bourse de Paris : CAC40

Advance/Decline Ratio : 5.5

Bourse de Paris : SRD

Advance/Decline Ratio : 2.15

Opérations en cours

Date

Libellé

Type

Clôture

statut

09/07/2025 Introduction 03/07/2025 Souscrire

Palmarès France

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

Cap. bour. (MEUR)

18,650 (c) -0,80%18,800 18,800 18,650 61
0,6400 (c) +10,34%0,5850 0,6400 0,5850 33
4,850 (c) -0,21%4,850 4,850 4,850 692 14,873
7,670 (c) +0,66%7,540 7,740 7,540 26 344 635,511
8,7000 (c) -0,91%8,8000 8,8000 8,7000 86 33,7047
1,7085 (c) +2,12%1,6905 1,7230 1,6820 1 577 362 1 694,8252
4,5000 (c) -2,17%4,5000 4,5000 4,5000 790
0,7600 (c) +0,93%0,7500 0,7600 0,7240 24 600
78,5000 (c) -1,88%80,5000 80,5000 75,5000 742
13,120 (c) +0,31%13,160 13,220 13,040 79 462 1 658,552
SRD
8,7050 (c) -0,11%8,7400 8,7500 8,6550 140 223 1 838,0433
7,340 (c) 0,00%7,360 7,380 7,300 5 872 573,310
2,8930 (c) +1,40%2,8680 2,8980 2,8440 1 339 672 2 979,5586
2,520 (c) +5,00%2,420 2,520 2,420 17 156 14,852
0,4600 (c) -1,50%0,4650 0,4660 0,4600 1 471 57,6932
0,1500 (c) 0,00%0,1500 0,1506 0,1476 43 623 73,5441
SRD
17,1400 (c) -0,23%17,1400 17,1600 17,1400 198 1 726,0666
1,2500 (c) +0,81%1,2400 1,2500 1,2300 2 877 148,7875
1,0400 (c) -5,45%1,1300 1,1500 1,0400 115 4,7494
2,1000 (c) +0,96%2,0800 2,1000 2,0800 56 31,2717
4,580 (c) -5,37%4,840 4,840 4,510 4 640
3,970 (c) +2,58%3,870 4,020 3,860 21 693 81,208
28,600 (c) 0,00%28,500 28,800 28,200 255 119,108
17,500 (c) 0,00%17,500 17,500 17,500 715 53,571
27,150 (c) +2,07%26,700 27,200 26,400 10 086 814,033