Palmarès des actions France - page 2

Bourse de Paris : CAC40

Hausse

82,50%

Baisse

15,00%

Inchangés

2,50%

Advance/Decline Ratio : 5.5

Hausse

40,19%

Baisse

18,68%

Inchangés

41,13%

Advance/Decline Ratio : 2.15

Date	Libellé	Type	Clôture	statut
09/07/2025	SEMCO TECHNOLOG	Introduction	03/07/2025	Souscrire Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG. Connexion client Pas encore client ? Découvrez nos offres BoursoBank

Eligibilité PEA

Eligibilité PEA-PME

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.	Cap. bour. (MEUR)
WE.CONNECT	18,650 (c)	-0,80%	18,800	18,800	18,650	61
EMOVA GRP	0,6400 (c)	+10,34%	0,5850	0,6400	0,5850	33
KUMULUS VAPE	4,850 (c)	-0,21%	4,850	4,850	4,850	692	14,873
ARAMIS GROUP	7,670 (c)	+0,66%	7,540	7,740	7,540	26 344	635,511
HUNYVERS	8,7000 (c)	-0,91%	8,8000	8,8000	8,7000	86	33,7047
LOUIS HACHETTE GROUP	1,7085 (c)	+2,12%	1,6905	1,7230	1,6820	1 577 362	1 694,8252
PET SVC HLDG	4,5000 (c)	-2,17%	4,5000	4,5000	4,5000	790
LLAMA GROUP	0,7600 (c)	+0,93%	0,7500	0,7600	0,7240	24 600
GAUMONT	78,5000 (c)	-1,88%	80,5000	80,5000	75,5000	742
SRD M6 METROPOLE TELE.	13,120 (c)	+0,31%	13,160	13,220	13,040	79 462	1 658,552
SRD TF1	8,7050 (c)	-0,11%	8,7400	8,7500	8,6550	140 223	1 838,0433
NRJ GRP	7,340 (c)	0,00%	7,360	7,380	7,300	5 872	573,310
VIVENDI	2,8930 (c)	+1,40%	2,8680	2,8980	2,8440	1 339 672	2 979,5586
XILAM ANIMATION	2,520 (c)	+5,00%	2,420	2,520	2,420	17 156	14,852
SRD EUROPACORP	0,4600 (c)	-1,50%	0,4650	0,4660	0,4600	1 471	57,6932
VANTIVA	0,1500 (c)	0,00%	0,1500	0,1506	0,1476	43 623	73,5441
SRD BELIEVE	17,1400 (c)	-0,23%	17,1400	17,1600	17,1400	198	1 726,0666
DEEZER	1,2500 (c)	+0,81%	1,2400	1,2500	1,2300	2 877	148,7875
INVIBES ADV	1,0400 (c)	-5,45%	1,1300	1,1500	1,0400	115	4,7494
ISPD NETWORK	2,1000 (c)	+0,96%	2,0800	2,1000	2,0800	56	31,2717
PASSAT	4,580 (c)	-5,37%	4,840	4,840	4,510	4 640
HIGH CO	3,970 (c)	+2,58%	3,870	4,020	3,860	21 693	81,208
DEKUPLE	28,600 (c)	0,00%	28,500	28,800	28,200	255	119,108
HOPSCOTCH GRP	17,500 (c)	0,00%	17,500	17,500	17,500	715	53,571
SRD GL EVENTS	27,150 (c)	+2,07%	26,700	27,200	26,400	10 086	814,033