Palmarès des actions France - page 11
Bourse de Paris : CAC40
| Hausse | 17,50% | ||
| Baisse | 82,50% | ||
| Inchangés | 0,00% |
Advance/Decline Ratio : 0.21
Bourse de Paris : SRD
| Hausse | 15,13% | ||
| Baisse | 43,10% | ||
| Inchangés | 41,76% |
Advance/Decline Ratio : 0.35
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Palmarès France
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 0,7400 (c) | -1,60% | 0,7700 | 0,7700 | 0,7400 | 7 896 | 10,1429 | |
| 26,780 (c) | +2,06% | 25,500 | 26,780 | 25,400 | 126 585 | 605,132 | |
| 3,970 (c) | +1,28% | 4,000 | 4,100 | 3,960 | 11 663 | 79,797 | |
| 15,8000 (c) | 0,00% | 15,8000 | 15,8000 | 15,8000 | 612 | 66,0614 | |
| 12,4000 (c) | -1,59% | 12,5500 | 12,5500 | 12,4000 | 1 156 | ||
SRD
| 1,690 (c) | +1,56% | 1,730 | 1,730 | 1,670 | 36 891 | 51,893 |
| 0,0114 (c) | +1,79% | 0,0113 | 0,0117 | 0,0110 | 1 289 705 | ||
| 18,0000 (c) | -1,10% | 18,2000 | 18,2500 | 17,8000 | 2 295 | 144,7380 | |
| 0,5100 (c) | -1,92% | 0,5200 | 0,5460 | 0,5000 | 129 501 | 29,1755 | |
| 0,2970 (c) | -1,00% | 0,2950 | 0,2970 | 0,2930 | 82 389 | 29,4234 | |
| 21,800 (c) | -3,54% | 22,300 | 22,500 | 21,800 | 4 414 | 160,420 | |
| 0,8900 (c) | -1,55% | 0,9040 | 0,9100 | 0,8880 | 7 320 | 23,7200 | |
| 18,450 (c) | -1,34% | 18,500 | 18,500 | 18,150 | 599 | ||
| 1,8800 (c) | +1,08% | 1,8600 | 1,8800 | 1,8600 | 64 | ||
| 1,0100 (c) | +2,02% | 0,9900 | 1,0100 | 0,9800 | 2 043 | 6,3407 | |
| 0,6500 (c) | 0,00% | 0,6500 | 0,7100 | 0,6500 | 33 910 | 9,4962 | |
SRD
| 0,2390 (c) | -2,45% | 0,2440 | 0,2470 | 0,2370 | 7 951 | 29,9754 |
| 5,6000 (c) | -0,88% | 5,2000 | 5,6000 | 5,2000 | 109 | 16,1000 | |
| 148,0000 (c) | 0,00% | 148,0000 | 148,0000 | 148,0000 | 2 | ||
| 5,6800 (c) | +0,35% | 5,6000 | 5,6800 | 5,6000 | 147 | 69,8600 | |
| 23,800 (c) | 0,00% | 23,500 | 23,900 | 23,500 | 1 161 | 104,430 | |
| 0,1622 (c) | +11,86% | 0,1630 | 0,1796 | 0,1616 | 287 038 | 19,0540 | |
| 0,4005 (c) | +0,12% | 0,4000 | 0,4150 | 0,3980 | 29 344 | 48,0476 | |
| 0,7790 (c) | +4,28% | 0,7500 | 0,7900 | 0,7010 | 55 212 | 15,4096 | |
| 15,500 (c) | +1,97% | 15,200 | 15,500 | 15,200 | 691 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 109,79 | +0,56% | |
| 7 868,05 | -1,11% | |
| 1,1229 | +0,15% | |
| 4 145,72 | +0,11% | |
| 80,53 | -0,22% |
Chargement...
