Cotations par secteur en direct - Technologie - TECHNOLOGIE

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
2CRSI	8,760	+10,33%	7,950	8,860	7,880	+121,21%	299 488
SRD 74SOFTWARE	42,900	-2,94%	44,600	44,600	42,900	+55,43%	1 596
ACHETERLOUER.FR	0,001	+33,33%	0,001	0,001	0,001	-99,64%	22 726 564
ACTEOS (EX DATATRONIC)	1,255	-2,71%	1,255	1,260	1,150	+36,71%	8 577
SRD ALTEN	76,650	+1,73%	75,600	77,150	75,400	-3,04%	3 792
ATEME	5,620	-0,35%	5,640	5,640	5,540	+3,31%	4 906
ATOS	28,435	+3,85%	27,390	28,900	27,175	+9,37%	126 392
SRD AUBAY	50,000	+1,63%	49,200	50,200	48,950	+11,11%	2 253
BD MULTI MEDIA	8,900	-8,25%	9,300	9,680	8,540	+888,89%	48 215
BROADPEAK	1,775	-1,11%	1,805	1,840	1,690	+77,50%	8 934
SRD CAPGEMINI	138,250	+0,84%	137,200	139,900	137,200	-12,58%	132 170
SRD CEGEDIM	10,600	0,00%	10,650	10,700	10,600	-16,86%	552
CHEOPS TECH FCE	62,000	0,00%	0,000	0,000	0,000	-2,36%	0
CIBOX INTER ACTIVE	0,022	-0,46%	0,022	0,022	0,021	-34,85%	301 923
SRD CLARANOVA	2,280	+2,01%	2,235	2,310	2,235	+82,40%	64 788
COHERIS	8,140	0,00%	0,000	0,000	0,000	-1,69%	0
SRD DASSAULT SYSTEMES	31,750	+0,67%	31,520	31,930	31,490	-5,22%	356 080
DNXCORP	12,150	-1,62%	12,300	12,500	12,000	-25,91%	3 335
EMB SIST INTEL	24,600	-5,38%	24,600	24,600	24,600	+6,03%	5
ENENSYS TECHNO	1,320	-2,22%	1,330	1,330	1,300	+28,16%	395
ENERGISME	0,005	-2,17%	0,005	0,005	0,005	-18,18%	4 168 274
ENTREPARTICULIERS.COM	5,880	-2,65%	6,080	6,100	5,740	+1 125,00%	6 818
SRD EQUASENS	51,800	+3,39%	50,100	51,800	50,100	+17,06%	5 043
FACEPHI BIOMETR	2,540	+0,40%	2,540	2,540	2,540	+53,01%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google