Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	3,220	-0,92%	3,260	3,260	3,220	+17,52%	265
ADEUNIS	0,540	-0,92%	0,540	0,540	0,540	-16,77%	100
SRD ADP	121,400	-1,86%	124,400	124,900	119,000	+8,68%	106 622
SRD AIRBUS	208,450	+0,58%	208,700	208,700	205,750	+34,68%	543 861
SRD ALSTOM	21,950	+0,78%	22,000	22,000	21,580	+1,81%	726 151
ALTHEORA	0,460	+7,48%	0,430	0,470	0,430	+23,32%	10 449
AMA CORP	0,227	+3,18%	0,220	0,229	0,205	+33,53%	43 364
AQUILA	4,020	0,00%	0,000	0,000	0,000	+47,79%	0
ARCURE	3,550	+8,90%	3,260	3,770	3,250	-22,15%	44 493
SRD ASSYSTEM	42,100	0,00%	42,000	42,300	41,000	-11,46%	4 392
AUREA	6,340	+1,28%	6,260	6,340	6,260	+16,97%	191
BALYO	0,318	+2,91%	0,310	0,318	0,301	+12,97%	38 647
BIO-UV GRP	1,610	+3,87%	1,550	1,614	1,550	-26,73%	14 947
BOA CONCEPT	16,600	-0,60%	16,700	16,700	16,600	-3,77%	41
SRD BOLLORE SE	4,918	0,00%	4,908	4,924	4,810	-17,21%	937 143
SRD BOUYGUES	41,110	-0,87%	41,500	41,610	40,620	+44,04%	816 754
SRD BUREAU VERITAS	28,720	+0,42%	28,820	28,960	28,440	-2,11%	803 432
SRD CIS (CATERING INTL SERVICES)	14,150	+0,71%	14,050	14,250	14,050	+52,15%	1 022
COFIDUR	282,000	+0,71%	280,000	282,000	274,000	-15,06%	141
COGELEC	28,800	0,00%	29,000	29,000	28,800	+83,44%	7 056
Colipays	1,180	+7,27%	1,180	1,180	1,180	+90,32%	316
SRD COMP DE L'ODET	1 324,000	-1,19%	1 350,000	1 350,000	1 306,000	-16,20%	305
SRD COMPAGNIE CHARGEURS INVEST	10,180	+0,99%	10,080	10,180	9,990	+3,04%	5 202
SRD DASSAULT AVIATION	280,600	-1,13%	286,000	286,400	277,400	+42,29%	35 020

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google