Cotations par secteur en direct - Industries - INDUSTRIES
Évolution de l'indice du secteur Industries
Valeurs du secteur INDUSTRIES
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
4.130 | -0.24% | 4.170 | 4.170 | 4.130 | +3.77% | 121 | |
0.450 | +1.81% | 0.441 | 0.450 | 0.441 | +84.43% | 5 174 | |
SRD
| 127.500 | -0.08% | 127.400 | 127.600 | 126.900 | +8.79% | 3 717 |
SRD
| 160.320 | -0.05% | 160.500 | 160.920 | 160.020 | +14.69% | 72 118 |
0.736 | 0.00% | 0.000 | 0.000 | 0.000 | -5.37% | 0 | |
SRD
| 18.290 | +0.85% | 18.150 | 18.340 | 18.150 | +50.16% | 98 607 |
0.512 | -1.54% | 0.520 | 0.546 | 0.512 | -7.58% | 33 401 | |
0.264 | +3.53% | 0.264 | 0.264 | 0.264 | +28.16% | 500 | |
4.540 | 0.00% | 0.000 | 0.000 | 0.000 | +17.62% | 0 | |
6.480 | +0.93% | 6.460 | 6.480 | 6.380 | +153.12% | 3 945 | |
SRD
| 57.400 | +0.17% | 57.500 | 57.600 | 57.300 | +15.96% | 708 |
6.350 | 0.00% | 0.000 | 0.000 | 0.000 | -4.51% | 0 | |
6.260 | -0.32% | 6.300 | 6.300 | 6.260 | +22.75% | 348 | |
0.581 | -2.68% | 0.580 | 0.581 | 0.580 | -29.92% | 681 | |
2.250 | +1.12% | 2.310 | 2.310 | 2.240 | -7.98% | 11 502 | |
25.800 | +0.39% | 25.800 | 25.800 | 25.800 | +10.73% | 1 | |
SRD
| 6.215 | +0.40% | 6.200 | 6.225 | 6.200 | +9.90% | 11 720 |
SRD
| 35.450 | +0.11% | 35.450 | 35.520 | 35.350 | +3.90% | 55 626 |
SRD
| 27.740 | +0.73% | 27.520 | 27.740 | 27.520 | +21.29% | 37 148 |
59.000 | 0.00% | 0.000 | 0.000 | 0.000 | -1.67% | 0 | |
333.500 | 0.00% | 0.000 | 0.000 | 0.000 | +26.81% | 0 | |
1.925 | +0.52% | 1.940 | 1.940 | 1.900 | -26.81% | 516 | |
SRD
| 13.060 | -0.15% | 13.080 | 13.100 | 13.060 | +11.82% | 294 |
Mes listes
Une erreur est survenue pendant le chargement de la liste