Cotations par secteur en direct - Industries - INDUSTRIES - Page 2

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
DOCKS PETR.D'AMBE	840,000	0,00%	0,000	0,000	0,000	-8,20%	0
DRONE VOLT	0,285	-4,48%	0,296	0,298	0,285	-57,78%	361 602
SRD EDENRED	27,100	+0,97%	27,010	27,590	27,010	+43,31%	510 737
EDILIZIACROB	1,850	-0,54%	1,860	1,860	1,850	-57,95%	750
EGIDE	0,548	-9,27%	0,590	0,590	0,542	-44,76%	99 213
SRD EIFFAGE	100,100	+0,54%	99,720	101,050	98,920	-18,22%	308 166
SRD ELIS	21,300	+1,24%	21,080	21,380	20,940	-12,20%	291 041
SRD EXAIL TECHNOLOGIES	124,200	-0,88%	125,300	125,900	124,200	+52,39%	31 407
SRD EXEL INDUSTRIES A	17,400	0,00%	17,300	17,900	17,300	-56,06%	1 866
EXOSENS	59,200	+0,17%	59,000	59,750	57,800	+22,19%	108 157
FIGEAC AERO	11,100	+0,36%	11,100	11,300	11,100	+0,91%	18 062
FORSEE POWER	0,181	-0,55%	0,180	0,182	0,180	-35,36%	18 246
FREELANCE.COM	2,250	-0,44%	2,260	2,270	2,190	+0,45%	13 058
GASCOGNE	1,960	-6,67%	1,960	1,960	1,960	-16,24%	13
GEA	69,000	+0,73%	68,500	69,000	67,500	-15,34%	92
SRD GETLINK	18,430	+1,26%	18,180	18,520	18,170	+17,16%	658 650
GPE PIZZORNO ENVI	62,250	+0,08%	62,250	62,250	62,250	+7,33%	94
GROLLEAU	3,740	-1,58%	3,800	3,900	3,700	+34,53%	8 511
GROUPE GUILLIN	20,200	-3,81%	20,800	20,800	20,200	-24,49%	1 650
GROUPE TERA	4,720	+1,72%	4,640	4,720	4,300	-23,25%	1 617
H&K	32,600	0,00%	32,600	32,600	32,600	-23,11%	36
SRD HAULOTTE GROUP	2,180	+1,40%	2,150	2,180	2,120	-2,24%	10 683
HERIGE	18,300	+1,95%	17,950	18,300	17,950	-17,94%	742
HIPAY GROUP	4,100	+5,13%	3,940	4,120	3,940	-47,16%	217
HOFFMANN GREEN CEMENT TEC.	3,860	-0,52%	3,875	3,880	3,850	+0,26%	3 839

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google