Cotations par secteur en direct - Industries - INDUSTRIES - Page 2

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SRD DASSAULT AVIATION	294,800	-1,86%	302,400	303,000	293,600	+49,49%	12 678
DBT	0,102	-0,78%	0,102	0,104	0,101	-72,32%	97 671
DERICHEBOURG	5,750	-2,29%	5,840	5,840	5,750	+7,38%	68 983
DLSI	11,400	0,00%	11,400	11,400	11,400	-8,06%	51
DOCKS PETR.D'AMBE	820,000	-2,38%	845,000	845,000	820,000	+34,43%	7
DRONE VOLT	0,817	-6,09%	0,870	0,880	0,790	+134,29%	2 752 792
SRD EDENRED	25,580	-2,18%	25,930	25,930	25,260	-19,43%	376 884
EDILIZIACROB	5,520	+0,36%	5,520	5,520	5,520	-26,40%	1
EGIDE	0,624	+7,59%	0,580	0,638	0,566	+41,18%	124 383
SRD EIFFAGE	114,750	-1,21%	116,000	116,500	114,650	+35,45%	58 978
SRD ELIS	24,200	-1,22%	24,440	24,480	24,200	+28,04%	79 549
EUROPLASMA	0,005	0,00%	0,005	0,005	0,005	-85,47%	48 897 892
SRD EXAIL TECHNOLOGIES	99,300	+2,58%	98,000	100,800	96,600	+472,00%	47 892
SRD EXEL INDUSTRIES A	44,200	-0,23%	44,300	44,300	44,000	+2,79%	234
EXOSENS	40,050	-1,48%	41,650	41,700	40,000	+106,12%	28 847
FIGEAC AERO	10,900	+0,46%	11,000	11,000	10,850	+82,89%	9 257
FORSEE POWER	0,397	-1,98%	0,405	0,408	0,395	-5,48%	28 279
FREELANCE.COM	2,290	0,00%	2,290	2,290	2,260	-23,67%	10 550
GASCOGNE	2,400	+4,35%	2,380	2,400	2,260	+0,84%	1 696
GEA	89,000	-1,11%	90,000	90,500	89,000	+18,67%	16
SRD GETLINK (ex: EUROTUNNEL)	15,720	-0,44%	15,760	15,840	15,710	+2,04%	47 431
GEVELOT	187,000	+0,54%	187,000	187,000	187,000	+1,08%	2
GPE PIZZORNO ENVI	63,000	0,00%	63,000	63,000	61,200	-19,64%	1 584
GROLLEAU	3,180	0,00%	3,180	3,220	3,160	-21,48%	3 899
GROUPE ETPO	79,500	+1,27%	72,500	79,500	72,500	+30,33%	56

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google