Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	3,840	-1,03%	3,900	3,900	3,830	+18,15%	1 219
SRD ADP	107,500	+3,07%	104,600	108,100	104,400	-3,50%	152 279
SRD AIRBUS	189,300	+1,99%	185,600	191,980	185,580	-4,59%	1 310 941
SRD ALSTOM	15,075	-0,40%	15,195	15,365	14,930	-40,11%	1 291 440
ALTHEORA	0,365	-6,17%	0,356	0,391	0,356	-25,96%	2 009
AMA CORP	0,155	-5,78%	0,150	0,155	0,130	-6,06%	44 279
AQUILA	3,800	+0,53%	3,800	3,800	3,800	+6,15%	90
ARCURE	1,995	+6,12%	1,880	2,000	1,880	-18,74%	16 757
SRD ASSYSTEM	34,000	-5,56%	36,000	36,000	34,000	-20,37%	5 678
AUREA	5,640	-1,40%	5,620	5,720	5,620	-4,41%	3 490
BIO-UV GRP	1,080	-0,92%	1,090	1,100	1,075	-26,93%	8 141
BOA CONCEPT	9,840	-1,60%	9,800	9,980	9,800	-33,74%	276
SRD BOLLORE SE	3,690	-0,27%	3,700	3,714	3,660	-23,03%	5 401 066
SRD BOUYGUES	40,700	-0,42%	40,950	41,380	40,560	-8,23%	742 618
SRD BUREAU VERITAS	26,570	-0,11%	26,580	26,770	26,420	-2,24%	932 162
CHEMIN FER DEPARTEMENTAUX	1 150,000	+1,77%	1 150,000	1 150,000	1 150,000	+15,00%	8
SRD CIS (CATERING INTL SERVICES)	20,100	-1,95%	19,900	20,100	19,250	+47,25%	2 629
Colipays	1,670	-1,76%	1,670	1,670	1,670	+12,84%	102
SRD COMP DE L'ODET	1 002,000	-0,79%	1 002,000	1 012,000	1 000,000	-25,34%	994
SRD COMPAGNIE CHARGEURS INVEST	7,830	+5,81%	7,400	7,870	7,400	-21,62%	10 079
SRD DASSAULT AVIATION	282,000	-0,28%	282,800	287,400	281,600	+2,99%	76 679
DBT	0,082	-12,39%	0,086	0,120	0,081	+143,32%	49 765 793
DERICHEBOURG	7,960	-0,62%	8,165	8,200	7,960	+17,14%	123 787
DLSI	10,200	-0,97%	10,300	10,300	10,200	-11,30%	41

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google