Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	3,150	-3,67%	3,240	3,260	3,150	-3,08%	1 946
ADEUNIS	0,580	-0,85%	0,610	0,610	0,580	0,00%	1 505
SRD ADP	115,700	+1,14%	114,900	117,200	114,400	+3,86%	41 763
SRD AIRBUS	212,900	+1,67%	209,500	213,350	208,450	+7,31%	275 008
SRD ALSTOM	26,500	+2,47%	25,920	26,500	25,920	+5,28%	380 256
ALTHEORA	0,530	-3,64%	0,550	0,600	0,500	+7,51%	28 862
AMA CORP	0,171	0,00%	0,171	0,171	0,171	+3,64%	1
AQUILA	3,720	+1,64%	3,720	3,720	3,720	+3,91%	1 100
ARCURE	2,770	+10,36%	2,520	2,770	2,500	+12,83%	38 255
SRD ASSYSTEM	45,500	-0,22%	45,750	45,800	45,200	+6,56%	1 164
AUGROS COSM PACK	5,500	-8,33%	5,500	5,500	5,500	-14,06%	222
AUREA	5,800	-0,68%	5,860	6,000	5,760	-1,69%	2 417
BALYO	0,596	-0,67%	0,596	0,600	0,596	-0,33%	34 879
BIO-UV GRP	1,528	+0,79%	1,524	1,530	1,524	+3,38%	3 214
BOA CONCEPT	13,500	-2,17%	13,700	13,700	13,200	-9,09%	682
SRD BOLLORE SE	4,694	-0,55%	4,704	4,704	4,634	-2,09%	267 878
SRD BOUYGUES	46,270	+2,30%	45,690	46,450	45,620	+4,33%	155 796
SRD BUREAU VERITAS	27,400	+0,81%	27,400	27,560	27,300	+0,81%	266 938
SRD CIS (CATERING INTL SERVICES)	13,650	-0,36%	13,700	13,700	13,600	0,00%	500
COFIDUR	284,000	0,00%	0,000	0,000	0,000	-2,07%	0
Colipays	1,400	+4,48%	1,400	1,400	1,400	-5,41%	1
SRD COMP DE L'ODET	1 344,000	-0,15%	1 344,000	1 346,000	1 338,000	+0,15%	115
SRD COMPAGNIE CHARGEURS INVEST	10,260	+0,20%	10,300	10,300	10,240	+2,70%	1 750
SRD DASSAULT AVIATION	302,000	+3,57%	292,800	302,000	292,800	+10,30%	21 382

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google