Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	3,180	+0,63%	3,160	3,180	3,120	+16,06%	3 614
ADEUNIS	0,660	+8,20%	0,660	0,660	0,660	+1,72%	130
SRD ADP	122,800	+1,82%	119,900	122,800	119,500	+9,94%	68 118
SRD AIRBUS	212,850	-0,61%	211,300	213,750	209,800	+37,52%	608 719
SRD ALSTOM	21,290	+0,19%	21,000	21,290	20,760	-1,25%	863 220
ALTHEORA	0,416	-3,70%	0,430	0,431	0,416	+11,53%	4 195
AMA CORP	0,170	0,00%	0,171	0,171	0,170	0,00%	1 001
AQUILA	3,980	0,00%	3,980	3,980	3,980	+46,32%	80
ARCURE	3,295	-0,75%	3,315	3,315	3,260	-27,74%	1 569
SRD ASSYSTEM	41,400	-4,39%	43,000	43,000	41,200	-12,93%	3 420
AUREA	6,180	+0,65%	6,140	6,220	6,060	+14,02%	119
BALYO	0,316	0,00%	0,322	0,322	0,312	+12,26%	2 121
BIO-UV GRP	1,600	+0,63%	1,588	1,610	1,570	-27,19%	14 501
BOA CONCEPT	14,800	-4,52%	15,500	15,500	14,500	-14,20%	294
SRD BOLLORE SE	4,752	-0,96%	4,788	4,788	4,710	-20,00%	607 083
SRD BOUYGUES	39,190	-0,28%	38,940	39,260	38,620	+37,32%	796 910
SRD BUREAU VERITAS	28,820	+0,98%	28,300	28,820	28,200	-1,77%	775 849
SRD CIS (CATERING INTL SERVICES)	12,650	-6,99%	13,600	13,600	12,300	+36,02%	2 947
COFIDUR	290,000	+4,32%	290,000	290,000	290,000	-12,65%	1
COGELEC	28,900	0,00%	28,900	29,000	28,900	+84,08%	1 302
Colipays	1,180	0,00%	0,000	0,000	0,000	+90,32%	0
SRD COMP DE L'ODET	1 286,000	-0,46%	1 290,000	1 292,000	1 280,000	-18,61%	160
SRD COMPAGNIE CHARGEURS INVEST	9,540	-0,93%	9,610	9,660	9,530	-3,44%	7 099
SRD DASSAULT AVIATION	278,600	-2,25%	282,000	282,600	278,600	+41,28%	38 456

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google