Cotations par secteur en direct - Industries - INDUSTRIES - Page 4

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
POUJOULAT	5,620	+1,44%	5,540	5,780	5,540	-25,66%	503
PRECIA	22,900	+1,78%	22,800	23,400	22,500	-14,55%	1 200
PRODWAYS	0,514	+2,80%	0,500	0,516	0,500	-7,22%	24 729
SRD REXEL	35,380	+3,45%	34,580	35,380	34,140	+5,33%	1 000 501
ROCTOOL	1,000	-10,71%	1,145	1,145	1,000	+62,34%	113 026
SRD SAFRAN	330,100	+0,95%	327,800	336,300	325,700	+11,00%	551 629
SRD SAINT-GOBAIN	67,100	+1,18%	66,160	67,620	66,140	-22,84%	1 148 954
SRD SCHNEIDER ELECTRIC	303,000	+3,55%	296,450	304,850	295,850	+28,99%	757 409
SRD SECHE ENVIRONNEMENT	69,000	-2,13%	70,400	70,700	69,000	-5,99%	6 039
SERGE FERRARI	5,720	+1,06%	5,660	5,720	5,420	-24,34%	4 478
SIGNAUX GIROD	14,950	-1,32%	16,000	16,350	14,950	+2,05%	247
SMTPC	23,000	-2,13%	23,200	23,500	23,000	-17,56%	2 272
SODITECH	5,800	+1,75%	5,980	5,980	5,680	+16,00%	1 712
SOGECLAIR	30,600	-2,86%	31,500	31,500	30,600	+18,60%	221
SRD SPIE	41,300	+0,58%	41,220	41,480	40,740	-16,16%	369 290
SRD STEF	120,600	+0,17%	121,200	121,600	120,200	-8,22%	1 316
STIF	18,990	-58,36%	18,000	21,780	16,700	-64,64%	523 270
SRD SYNERGIE	25,500	-1,92%	25,900	26,000	25,300	-15,56%	760
SRD TELEPERFORMANCE	69,000	-2,90%	71,600	71,640	69,000	+11,58%	188 595
SRD TFF GROUP	13,480	+0,75%	13,500	13,500	13,300	-31,57%	1 918
SRD THALES	222,700	-1,15%	226,000	229,500	222,700	-3,09%	251 906
THERMADOR	67,500	-0,88%	67,900	68,700	67,500	-12,90%	5 114
TITAN	54,900	+12,78%	47,800	48,260	46,900	+4,17%	0
TONNER DRONES	0,024	-5,24%	0,024	0,024	0,023	-16,07%	1 949 828

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google