Cotations par secteur en direct - Industries - INDUSTRIES - Page 2

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
DERICHEBOURG	9,455	-1,61%	9,565	9,565	9,400	+39,15%	105 154
DLSI	9,200	+1,10%	9,100	9,200	9,100	-20,00%	6
DOCKS PETR.D'AMBE	830,000	-2,35%	850,000	850,000	830,000	-9,29%	61
DRONE VOLT	0,480	+2,13%	0,477	0,485	0,468	-28,96%	684 241
SRD EDENRED	21,020	-1,18%	21,190	21,190	20,820	+11,16%	476 769
EDILIZIACROB	3,600	+2,27%	3,520	3,600	3,520	-18,18%	451
EGIDE	1,040	-2,26%	1,078	1,078	1,032	+4,84%	72 929
SRD EIFFAGE	135,650	-2,20%	138,200	138,650	135,500	+10,83%	206 740
SRD ELIS	27,300	-0,51%	27,240	27,380	27,200	+12,53%	308 623
SRD EXAIL TECHNOLOGIES	112,500	+3,02%	109,200	114,500	108,500	+38,04%	71 786
SRD EXEL INDUSTRIES A	30,400	+0,33%	30,500	30,500	30,400	-23,23%	75
EXOSENS	56,600	-3,08%	58,250	58,600	56,000	+16,82%	106 304
FIGEAC AERO	10,580	-0,94%	10,600	10,820	10,440	-3,82%	18 089
FORSEE POWER	0,290	+3,76%	0,271	0,290	0,264	+3,57%	32 552
FREELANCE.COM	2,150	+0,47%	2,140	2,150	2,090	-4,02%	12 225
GASCOGNE	2,220	-1,77%	2,080	2,220	2,080	-5,13%	703
GEA	88,000	-1,68%	89,500	90,000	88,000	+7,98%	222
SRD GETLINK	18,540	+0,32%	18,450	18,610	18,400	+17,86%	962 177
GEVELOT	208,000	+2,97%	208,000	208,000	208,000	+20,23%	413
GPE PIZZORNO ENVI	61,000	+0,33%	60,600	61,200	60,600	+5,17%	216
GROLLEAU	2,720	-2,86%	2,820	2,820	2,660	-2,16%	2 933
GROUPE GUILLIN	23,100	-0,43%	23,400	23,400	22,500	-13,64%	7 595
GROUPE TERA	4,020	-5,19%	3,780	4,020	3,780	-34,63%	319
H&K	33,300	-4,31%	33,300	33,300	33,300	-21,46%	1 121
SRD HAULOTTE GROUP	2,160	+2,37%	2,120	2,160	2,100	-3,14%	2 364

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google