Cotations par secteur en direct - Industries - INDUSTRIES - Page 3

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
HIPAY GROUP	5,640	-2,76%	5,900	5,900	5,640	-27,32%	4 574
HOFFMANN GREEN CEMENT TEC.	4,085	-0,73%	4,195	4,195	4,070	+6,10%	3 400
I2S	6,700	0,00%	6,700	6,700	6,700	+4,69%	25
SRD ID LOGISTICS	350,500	-1,27%	353,000	357,000	349,500	-14,72%	5 283
INSTALLUX	278,000	0,00%	0,000	0,000	0,000	-10,32%	0
LACROIX	14,750	+8,86%	14,300	15,600	13,950	+27,16%	34 654
LATECOERE	0,015	-1,32%	0,015	0,015	0,015	-5,06%	955 469
SRD LEGRAND	152,150	-2,50%	154,250	155,000	151,750	+19,57%	436 314
LISI	64,300	-2,13%	65,000	66,400	64,000	+21,09%	22 376
MAKING SCI GRP	8,150	0,00%	8,150	8,150	8,150	-8,94%	1
SRD MANITOU BF	21,050	-0,94%	21,300	21,450	21,000	+9,07%	6 256
MARE NOSTRUM	0,630	-3,08%	0,620	0,644	0,612	+103,23%	7 141
SRD MERSEN	35,000	-0,91%	35,060	35,800	34,880	+46,75%	46 747
MGI DIGIT TECH	13,300	-0,75%	13,300	13,500	13,180	+41,94%	3 773
MON COURTIER ENERGIE	6,500	+3,17%	6,300	6,500	6,300	+25,00%	146
NEOLIFE	0,042	+3,94%	0,042	0,042	0,042	-16,93%	300
SRD NEXANS	162,500	-2,58%	165,300	166,400	161,300	+29,17%	118 993
NOVATECH INDUSTRIES	19,000	0,00%	0,000	0,000	0,000	-4,04%	0
NSC GROUPE	66,000	-2,94%	0,000	0,000	0,000	-10,20%	0
NSE	48,100	+0,21%	48,200	48,500	47,900	+24,94%	341
OCTOPUS BIOSAF	0,200	0,00%	0,000	0,000	0,000	+2,56%	0
ODYSSEE TECHNOLOGIES	21,000	-1,41%	21,000	21,750	20,850	-16,83%	1 368
SRD OENEO	8,860	-1,56%	8,820	8,980	8,820	-4,32%	734
ONE EXPERIENCE	0,400	0,00%	0,390	0,417	0,389	-44,06%	49 400
OREGE	0,301	+6,74%	0,302	0,304	0,291	+1,35%	9 321

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google