Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	3,970	+1,53%	3,920	3,980	3,880	+22,15%	3 846
ADEUNIS	0,805	0,00%	0,820	0,820	0,805	+38,79%	123
SRD ADP	105,800	+0,19%	105,000	106,100	104,500	-5,03%	75 960
SRD AIRBUS	172,520	-1,69%	173,380	174,600	171,680	-13,04%	1 358 080
SRD ALSTOM	16,830	-2,26%	17,285	17,295	16,830	-33,13%	1 975 395
ALTHEORA	0,460	+0,44%	0,448	0,477	0,448	-6,69%	11 254
AMA CORP	0,121	-3,60%	0,126	0,126	0,120	-26,97%	12 968
AQUILA	3,860	-1,03%	0,000	0,000	0,000	+7,82%	172
ARCURE	2,690	-1,47%	2,730	2,730	2,670	+9,57%	1 187
SRD ASSYSTEM	41,400	-3,72%	43,300	43,300	41,350	-3,04%	6 648
AUREA	5,760	0,00%	5,780	5,780	5,760	-2,37%	159
BIO-UV GRP	1,400	0,00%	1,420	1,430	1,370	-5,28%	22 234
BOA CONCEPT	13,200	-2,94%	13,800	13,800	13,200	-11,11%	68
SRD BOLLORE SE	5,270	+0,38%	5,250	5,290	5,225	+9,93%	1 664 278
SRD BOUYGUES	50,580	-0,67%	50,700	50,960	50,240	+14,05%	1 131 706
SRD BUREAU VERITAS	26,020	+0,12%	25,700	26,050	25,620	-4,27%	694 826
CHEMIN FER DEPARTEMENTAUX	970,000	+3,19%	970,000	970,000	970,000	-3,00%	6
SRD CIS (CATERING INTL SERVICES)	17,200	+0,88%	17,200	17,250	17,100	+26,01%	2 418
COFIDUR	286,000	0,00%	0,000	0,000	0,000	-1,38%	0
SRD COMP DE L'ODET	1 412,000	-0,28%	1 414,000	1 426,000	1 412,000	+5,22%	333
SRD COMPAGNIE CHARGEURS INVEST	8,480	-1,74%	8,500	8,560	8,360	-15,12%	10 190
SRD DASSAULT AVIATION	284,400	-0,91%	285,000	287,400	282,200	+3,87%	50 224
DBT	0,037	-6,57%	0,040	0,040	0,037	+9,79%	653 680
DERICHEBOURG	9,455	-1,61%	9,565	9,565	9,400	+39,15%	105 154

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google