Cotations par secteur en direct - Industries - INDUSTRIES - Page 4

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SRD PLASTiVALOIRE	2,100	+1,45%	2,070	2,100	2,070	-5,83%	6 667
POUJOULAT	7,820	-1,51%	8,020	8,020	7,820	+3,44%	1 552
PRECIA	26,900	+2,28%	26,600	27,500	26,300	+0,37%	8 319
PRODWAYS	0,800	-1,72%	0,850	0,880	0,794	+44,40%	2 135 663
SRD REXEL	36,480	-1,94%	37,270	38,020	36,480	+8,60%	788 614
ROCTOOL	1,675	-4,29%	1,720	1,750	1,610	+171,92%	276 882
SRD SAFRAN	280,700	-1,30%	279,400	282,000	277,300	-5,62%	685 628
SRD SAINT-GOBAIN	76,060	-2,44%	77,160	77,840	76,060	-12,53%	1 028 466
SRD SCHNEIDER ELECTRIC	265,300	-3,40%	269,150	271,550	263,950	+12,94%	891 973
SRD SECHE ENVIRONNEMENT	83,600	+0,36%	83,400	84,600	82,800	+13,90%	5 473
SERGE FERRARI	7,380	+4,83%	7,040	7,460	7,040	-2,38%	6 915
SIGNAUX GIROD	15,750	-1,56%	15,450	15,900	15,450	+7,51%	347
SMTPC	29,000	0,00%	29,000	29,100	28,900	+3,94%	4 052
SODITECH	6,680	-3,75%	6,940	6,940	6,780	+33,60%	3 297
SOGECLAIR	36,200	-1,90%	36,600	36,600	35,000	+40,31%	786
SRD SPIE	48,780	-1,85%	49,360	49,400	48,720	-0,97%	241 571
SRD STEF	117,600	+0,17%	117,200	119,800	116,800	-10,50%	2 121
STIF	49,520	-3,19%	52,000	52,500	49,500	-7,78%	15 156
SRD SYNERGIE	29,200	-1,02%	29,400	29,400	29,200	-3,31%	110
SRD TELEPERFORMANCE	67,300	-1,69%	67,500	67,500	64,600	+8,83%	360 790
SRD TFF GROUP	16,920	+1,93%	16,500	17,000	16,420	-14,11%	6 305
SRD THALES	226,000	+0,44%	223,500	228,400	223,000	-1,65%	312 676
THERMADOR	68,300	-0,44%	68,700	69,300	68,700	-11,87%	2 210
TONNER DRONES	0,034	-1,18%	0,033	0,034	0,033	+20,00%	3 134 155
TOUAX	3,840	+1,32%	3,790	3,840	3,790	-6,34%	954

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google