États-Unis - Nyse page 50 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GRANITE CCRP RG-A	16.620	-2.46%	16.400	16.740	16.376	-5.14%	9713
GRANITE CONSTRUC	59.800	+0.40%	59.000	59.860	58.810	+17.55%	9248
GRANITE RIDGE	6.535	+0.15%	6.520	6.555	6.500	+8.65%	5318
GRAPHEX GRP SP ADR	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
GRAPHIC PACKGNG	27.420	+0.18%	27.265	27.480	27.220	+11.19%	35671
GRAY TELEVISION	6.550	-2.09%	6.650	6.710	6.300	-26.82%	92502
GRAY TELEVISION-A	8.900 (c)	0.00%	0.000	0.000	0.000	+2.30%	0
GREAT AJAX REIT	3.593	+0.37%	3.600	3.630	3.593	-32.71%	2060
GREAT NORTHN IRON ORE PPTYS	8.100	0.00%	0.000	0.000	0.000	0.00%	0
GREEN BRICK PART	55.790	-0.69%	55.570	55.910	55.360	+7.45%	2383
GREEN DOT RG-A	9.350	+0.75%	9.180	9.350	9.170	-5.56%	7220
GREENBRIER COS	51.565	-0.16%	51.330	51.565	51.305	+16.66%	1068
GREENFIRE	5.820 (c)	0.00%	0.000	0.000	0.000	+15.48%	0
GREENTREE SP ADR-A	3.300 (c)	0.00%	0.000	0.000	0.000	-13.61%	176
GREIF-A	63.390	-0.06%	63.110	63.450	63.110	-3.40%	6212
GREIF-B	64.500 (c)	0.00%	0.000	0.000	0.000	-2.29%	10
GREN BRICK PRT DO-A	22.050 (c)	0.00%	0.000	0.000	0.000	+22.16%	14
GRIFFON	74.180	+9.49%	70.420	77.980	70.420	+21.69%	71916
GRINDR	10.565	0.00%	10.600	10.600	10.480	+20.33%	2736
GROUP I AUTOMOTI	296.515	-0.16%	293.900	296.515	293.900	-2.81%	472
GROVE CLLB	1.570	-7.36%	1.630	1.635	1.570	-8.18%	16911
GRP SPRVLL SP ADR	7.180	-0.07%	7.260	7.360	7.170	+75.98%	174042
GRT PT MRTG REIT	3.908	-10.78%	3.810	3.985	3.490	-34.21%	207787
GRTN HSG IM INV	15.390	-1.28%	15.340	15.510	15.285	-8.39%	9934
GRUPO AER SP ADS-B	184.925	-0.35%	184.400	184.990	184.400	+5.54%	587

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes