États-Unis - Nyse page 48 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.187 (c) | +3.66% | 0.178 | 0.196 | 0.172 | -18.90% | 605553 | |
| 3.560 (c) | 0.00% | 3.535 | 3.585 | 3.430 | -32.25% | 247473 | |
| 26.595 (c) | -1.35% | 26.620 | 26.720 | 26.530 | -9.01% | 65462 | |
| 30.610 (c) | -1.95% | 31.075 | 31.105 | 30.565 | -11.29% | 350619 | |
| 36.120 (c) | -2.88% | 36.460 | 37.050 | 35.560 | +9.22% | 431246 | |
| 0.562 (c) | -10.07% | 0.621 | 0.621 | 0.552 | -66.55% | 41208762 | |
| 19.495 (c) | -1.54% | 19.710 | 19.710 | 19.400 | -4.48% | 4286 | |
| 20.420 (c) | -0.39% | 20.490 | 20.490 | 20.400 | -8.02% | 1222 | |
| 20.870 (c) | -0.05% | 20.760 | 20.940 | 20.720 | -4.57% | 8502 | |
| 20.460 (c) | -0.68% | 20.580 | 20.590 | 20.460 | -5.93% | 2051 | |
| 4.950 (c) | +0.61% | 4.950 | 4.957 | 4.917 | +4.87% | 3762 | |
| 35.950 (c) | -3.57% | 36.240 | 36.305 | 35.831 | -13.08% | 170408 | |
| 1.550 (c) | -7.46% | 1.650 | 1.710 | 1.550 | -20.10% | 148264 | |
| 110.170 (c) | +0.81% | 107.930 | 110.970 | 107.670 | +38.60% | 165463 | |
| 25.190 (c) | +0.24% | 25.063 | 25.190 | 25.063 | -1.22% | 2051 | |
| 25.850 (c) | +0.04% | 25.860 | 25.890 | 25.850 | -1.75% | 7679 | |
| 5.945 (c) | +0.76% | 5.845 | 5.970 | 5.790 | -7.69% | 146104 | |
| 30.500 (c) | -2.06% | 31.631 | 31.631 | 30.500 | -4.69% | 606 | |
| 34.080 (c) | -2.10% | 34.400 | 34.530 | 34.070 | -12.32% | 18163 | |
| 9.030 (c) | -0.77% | 8.975 | 9.055 | 8.870 | -18.65% | 237091 | |
| 0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 7.120 (c) | -1.73% | 7.100 | 7.140 | 7.010 | -28.48% | 980130 | |
| 26.318 (c) | -0.01% | 26.342 | 26.350 | 26.301 | +4.02% | 3091 | |
| 29.180 (c) | +0.83% | 28.910 | 29.300 | 28.740 | +47.19% | 454654 | |
| 25.035 (c) | +0.02% | 0.000 | 0.000 | 0.000 | -1.32% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.