États-Unis - Nyse page 43 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 49.880 (c) | -0.82% | 49.540 | 49.950 | 49.490 | -2.25% | 269125 | |
| 74.520 (c) | -0.82% | 74.180 | 75.060 | 74.000 | +24.08% | 1700062 | |
| 5.230 (c) | -1.41% | 5.200 | 5.325 | 5.150 | -24.64% | 841730 | |
| 0.588 (c) | +1.29% | 0.604 | 0.620 | 0.570 | -46.99% | 56374 | |
| 4.740 (c) | -0.42% | 4.740 | 4.759 | 4.710 | -3.17% | 233376 | |
| 17.535 (c) | -1.57% | 17.490 | 17.595 | 17.340 | +6.56% | 247978 | |
| 5.620 (c) | -3.27% | 5.660 | 5.660 | 5.420 | -41.88% | 199836 | |
| 15.560 (c) | -0.86% | 15.400 | 15.605 | 15.320 | +9.89% | 2764641 | |
| 23.900 (c) | +0.42% | 23.520 | 24.110 | 23.504 | +2.44% | 12126 | |
| 17.560 (c) | +0.06% | 17.560 | 17.600 | 17.550 | +1.33% | 4835 | |
| 25.030 (c) | -0.04% | 24.908 | 25.085 | 24.880 | +7.29% | 4934 | |
| 25.120 (c) | +0.52% | 24.940 | 25.120 | 24.660 | +7.30% | 22824 | |
| 45.910 (c) | -0.15% | 45.450 | 46.060 | 45.389 | -12.82% | 340346 | |
| 10.000 (c) | -0.30% | 0.000 | 0.000 | 0.000 | -0.30% | 0 | |
| 7.265 (c) | -4.47% | 7.390 | 7.495 | 7.260 | +18.23% | 2664969 | |
| 38.540 (c) | -0.62% | 38.500 | 38.660 | 38.350 | +5.13% | 945165 | |
| 1.310 (c) | -6.43% | 1.360 | 1.370 | 1.290 | +14.91% | 161208 | |
| 147.900 (c) | -0.34% | 147.110 | 148.300 | 146.710 | +11.33% | 908896 | |
| 3.250 (c) | +1.56% | 3.190 | 3.250 | 3.185 | +6.21% | 43236 | |
| 24.530 (c) | -1.96% | 24.505 | 25.030 | 24.300 | -9.85% | 259386 | |
| 12.100 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +6.23% | 0 | |
| 10.120 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -54.29% | 0 | |
| 28.640 (c) | -0.90% | 29.180 | 29.220 | 28.399 | -1.38% | 177301 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 111.630 (c) | -1.77% | 111.930 | 112.970 | 111.070 | +0.08% | 442074 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.