États-Unis - Nyse page 36 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
EAGLE MATERIALS	234.420	-1.90%	239.910	240.150	234.420	+15.56%	31119
EASTERN AMERN NAT GAS TR	20.850	0.00%	0.000	0.000	0.000	0.00%	0
EASTGROUP PROP R	162.600	-1.66%	164.890	164.890	162.345	-11.44%	11388
EASTMAN CHEMICAL	99.530	+0.13%	101.010	101.010	99.325	+10.76%	60032
EASTMAN KODAK	4.815	-2.63%	4.950	4.960	4.810	+23.46%	132514
EATON CORP -NPV-	338.540	+0.72%	342.420	344.000	337.180	+40.40%	265537
ECOLAB INC	233.870	+0.03%	233.760	234.620	233.440	+17.88%	83199
ECOPETROL SA SP ADR	11.845	-0.21%	11.980	12.030	11.820	-0.59%	256446
ECOVYST	9.200	-2.65%	9.380	9.380	9.200	-5.79%	43123
EDENOR SP ADR-B	16.640	-1.65%	16.860	16.860	16.420	-14.32%	5383
EDGEWELL PRSCR	40.240	-0.17%	40.080	40.375	40.080	+9.89%	18750
EDISON INTL	74.555	-1.34%	75.210	75.210	74.170	+4.29%	146898
EDWARDS LIFESCNS	88.725	-1.65%	90.100	90.200	88.630	+16.31%	210116
EG6.5%CRPRG-C 06.31	22.249 (c)	0.00%	0.000	0.000	0.000	+3.17%	0
EIDP	54.800 (c)	0.00%	0.000	0.000	0.000	-1.94%	2
EIDP	69.860	0.00%	69.650	69.650	69.650	+0.74%	24
EL 4.75% TCPS 28-C	46.570	0.00%	46.450	46.450	46.450	-0.40%	107
ELANC ANIML HLTH	16.670	-1.51%	16.845	16.914	16.640	+11.88%	244576
ELASTIC	106.970	-0.88%	109.320	109.490	106.610	-5.07%	124517
ELDORADO GOLD	15.490	-1.40%	15.660	15.810	15.420	+19.34%	271099
ELECTROMED	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ELEMENT SOLUTION	24.005	+0.69%	23.940	24.095	23.930	+3.78%	150046
ELETROB SP ADR-B	7.880 (c)	0.00%	0.000	0.000	0.000	-17.23%	177
ELEVANCE HEALTH	545.315	-0.44%	545.855	547.355	543.350	+15.55%	34536
ELF BEAUTY	184.380	+18.46%	171.750	185.240	169.680	+27.75%	1681429

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes