États-Unis - Nasdaq page 36 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CHS 8 % CRP	27,660 (c)	-0,93%	27,900	27,900	27,640	-1,95%
CHS CRP RG-B-2	24,870 (c)	-0,12%	24,830	25,070	24,830	-1,54%
CHS RRCRP RG-B-3	24,690 (c)	-0,12%	24,670	24,800	24,670	-0,36%
CHURCH RG-A	10,600 (c)	0,00%	10,640	10,640	10,600	+2,42%
CHURCH UTS	10,660 (c)	0,00%	0,000	0,000	0,000	+0,09%
CHURCHILL CAP UTS	10,230 (c)	-0,20%	10,200	10,259	10,200	+0,10%
CHURCHILL DOWNS	114,510 (c)	+0,43%	114,130	115,250	113,780	-14,25%
CHURCHILL X RG-A	17,520 (c)	-2,40%	18,570	18,620	17,350	+71,43%
CHURCHILL X UTS	19,830 (c)	-0,50%	19,830	20,500	19,830	+92,34%
CHYRONHEGO	2,800	0,00%	0,000	0,000	0,000	0,00%
CIBUS RG-A	1,700 (c)	-2,86%	1,740	1,740	1,660	-38,85%
CID HOLDCO	0,626 (c)	-15,61%	0,780	1,190	0,590	-98,31%
CIDARA THERAPEUT	220,800 (c)	-0,03%	220,860	220,950	220,730	+721,43%
CIMG	1,270 (c)	-9,29%	1,390	1,400	1,260	-91,30%
CIMPRESS	69,200 (c)	-1,87%	70,430	70,500	69,000	-3,51%
CINCINNATI FINAN	164,790 (c)	-0,65%	166,480	166,480	164,420	+14,68%
CINEDIGM	0,300	+1,83%	0,300	0,300	0,288	0,00%
CINEVERSE	2,150 (c)	0,00%	2,120	2,240	2,120	-41,10%
CINGULATE	4,190 (c)	+3,71%	4,040	4,200	3,850	-15,01%
CINTAS	191,140 (c)	-0,02%	190,950	191,860	190,295	+4,62%
CIPHER MINING	15,190 (c)	-6,35%	16,240	16,255	15,180	+227,37%
CIRRUS LOGIC	120,870 (c)	-0,56%	122,030	122,060	120,550	+21,38%
CISCO SYSTEMS	78,160 (c)	+0,18%	78,120	78,270	77,930	+32,03%
CISO GLOBAL	0,440 (c)	-3,68%	0,477	0,477	0,431	-87,31%
CITI TRENDS	40,170 (c)	-1,42%	40,830	42,330	39,280	+53,03%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes