États-Unis - Nasdaq page 32 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CELLDEX THERAPTC	20,290 (c)	-1,79%	20,740	20,760	20,060	-19,71%
CELLEBRITE RG-A	19,710 (c)	-2,14%	20,010	20,040	19,690	-10,53%
CELLECTAR BIOSCN	0,266 (c)	-1,70%	0,274	0,279	0,259	-11,00%
CELLECTIS SP ADR	1,570 (c)	-1,88%	1,590	1,600	1,540	-12,78%
CELSION	1,470	-25,00%	1,960	1,990	1,750	-19,67%
CELSIUS HLDGS	33,890 (c)	-1,65%	34,150	34,880	33,645	+28,66%
CELULARITY RG-A	1,570 (c)	-1,57%	1,590	1,610	1,570	-24,52%
CEMTREX	1,460 (c)	+2,82%	1,470	1,490	1,400	-49,48%
CENNTRO	0,824 (c)	+1,64%	0,810	0,830	0,800	-23,00%
CENTER UNSP ADR	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
CENTESSA SP ADS	13,570 (c)	-0,29%	13,440	13,840	12,980	-18,99%
CENTL GARD NVTGRG-A	31,000 (c)	+2,41%	30,060	31,120	29,880	-6,20%
CENTRAL GARDEN &	35,130 (c)	+1,53%	34,310	35,370	34,010	-9,46%
CENTRAL PLAINS	14,930 (c)	-0,27%	14,920	14,930	14,920	-0,20%
CENTURION RG-A	10,370 (c)	-0,19%	10,370	10,370	10,370	+2,62%
CENTURION UTS	10,400 (c)	-0,76%	10,400	10,400	10,400	+1,36%
CENTURY ALUMINUM	16,380 (c)	-5,26%	17,140	17,320	16,330	-10,10%
CENTURY CASINOS	1,460 (c)	+7,35%	1,380	1,550	1,380	-54,94%
CENTURY THERAP	0,561 (c)	+2,02%	0,546	0,568	0,546	-44,45%
CERAGON NETWORKS	2,300 (c)	-2,54%	2,340	2,430	2,290	-50,75%
CERENCE	10,060 (c)	+4,25%	9,460	10,360	9,360	+28,15%
CERIBELL	16,180 (c)	-0,86%	16,210	16,245	15,620	-37,48%
CERO THERAP	0,790 (c)	-7,21%	0,860	0,865	0,760	-86,83%
CERTARA	12,780 (c)	-1,62%	12,950	13,060	12,670	+20,00%
CERUS	1,300 (c)	-3,70%	1,350	1,360	1,290	-15,58%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes