États-Unis - Nasdaq page 41 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 17,470 (c) | -0,68% | 17,500 | 17,760 | 17,345 | +12,06% | 0 | |
| 6,410 (c) | +0,63% | 6,210 | 6,531 | 6,126 | +11,87% | 0 | |
| 27,290 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 26,120 (c) | -0,91% | 26,270 | 26,690 | 26,040 | -12,61% | 0 | |
| 1,720 (c) | +5,52% | 1,600 | 1,750 | 1,600 | +6,83% | 0 | |
| 169,650 (c) | +1,81% | 165,700 | 171,470 | 164,155 | -9,38% | 0 | |
| 42,760 (c) | +0,05% | 43,010 | 43,670 | 42,360 | -19,11% | 0 | |
| 10,010 (c) | -0,10% | 10,000 | 10,020 | 10,000 | +0,30% | 0 | |
| 18,500 (c) | +1,37% | 18,470 | 18,500 | 18,250 | +2,72% | 0 | |
| 25,000 | +0,20% | 25,000 | 25,050 | 24,949 | 0,00% | 0 | |
| 1,150 (c) | +1,32% | 1,150 | 1,170 | 1,100 | -10,16% | 0 | |
| 48,690 (c) | +0,89% | 47,410 | 49,440 | 47,160 | -27,56% | 0 | |
| 1,910 (c) | +2,69% | 1,830 | 1,920 | 1,830 | -22,04% | 0 | |
| 0,925 (c) | +0,76% | 0,891 | 0,942 | 0,880 | -88,42% | 0 | |
| 496,110 (c) | +1,54% | 486,950 | 511,130 | 486,780 | +5,68% | 0 | |
| 15,750 (c) | -1,62% | 15,940 | 15,940 | 15,629 | -18,05% | 0 | |
| 10,590 (c) | -2,93% | 10,810 | 10,880 | 10,560 | -16,15% | 0 | |
| 5,270 (c) | +2,13% | 5,160 | 5,460 | 5,160 | +0,76% | 0 | |
| 2,210 (c) | -4,74% | 2,310 | 2,450 | 2,150 | -27,54% | 0 | |
| 5,080 (c) | +0,59% | 5,050 | 5,175 | 5,020 | -10,88% | 0 | |
| 33,650 (c) | -0,33% | 33,670 | 34,100 | 33,350 | -34,19% | 0 | |
| 37,620 (c) | -1,65% | 37,880 | 38,490 | 37,350 | -4,42% | 0 | |
| 28,160 (c) | -4,45% | 29,300 | 30,250 | 26,690 | -28,82% | 0 | |
| 1,800 (c) | +7,14% | 1,660 | 1,990 | 1,660 | -73,49% | 0 | |
| 100,790 (c) | +3,38% | 100,620 | 102,950 | 99,770 | -7,98% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.