États-Unis - Nasdaq page 37 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,150 (c) | -9,03% | 0,150 | 0,174 | 0,147 | -52,35% | 0 | |
| 22,570 (c) | +0,04% | 22,300 | 23,250 | 22,300 | -9,21% | 0 | |
| 24,230 (c) | +0,54% | 24,190 | 24,240 | 24,190 | -2,69% | 0 | |
| 1,100 (c) | -2,65% | 1,140 | 1,140 | 1,090 | -81,73% | 0 | |
| 248,270 (c) | +0,41% | 243,270 | 250,000 | 241,470 | +10,98% | 0 | |
| 0,360 (c) | -2,17% | 0,363 | 0,370 | 0,352 | -52,01% | 0 | |
| 9,950 (c) | +0,10% | 9,980 | 9,980 | 9,950 | +1,53% | 0 | |
| 10,150 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +1,20% | 0 | |
| 0,175 (c) | -41,67% | 0,168 | 0,175 | 0,168 | +9,38% | 0 | |
| 80,030 (c) | -1,61% | 80,420 | 81,710 | 79,830 | -5,75% | 0 | |
| 1 137,250 (c) | -0,68% | 1 134,690 | 1 170,945 | 1 106,502 | -9,74% | 0 | |
| 89,860 (c) | +0,17% | 89,360 | 90,030 | 88,290 | +16,99% | 0 | |
| 1,530 (c) | -3,16% | 1,560 | 1,587 | 1,480 | -24,26% | 0 | |
| 6,810 (c) | -2,01% | 6,940 | 7,000 | 6,770 | -13,03% | 0 | |
| 3,400 | +12,58% | 3,160 | 3,683 | 2,900 | 0,00% | 0 | |
| 2,150 (c) | -0,46% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,130 (c) | +3,83% | 7,660 | 8,200 | 7,660 | +26,05% | 0 | |
| 1,380 | +7,81% | 1,300 | 1,380 | 1,300 | 0,00% | 0 | |
| 2,510 (c) | -0,40% | 2,510 | 2,530 | 2,450 | -47,38% | 0 | |
| 8,100 (c) | -0,61% | 8,100 | 8,430 | 7,930 | +5 125,81% | 0 | |
| 3,230 (c) | -6,65% | 3,360 | 3,473 | 3,175 | -5,56% | 0 | |
| 5,570 (c) | -5,11% | 5,860 | 5,875 | 5,525 | -28,59% | 0 | |
| 56,050 (c) | -0,73% | 56,250 | 56,885 | 55,000 | -27,27% | 0 | |
| 27,990 (c) | +0,57% | 27,720 | 28,380 | 27,540 | -21,95% | 0 | |
| 0,435 (c) | -2,47% | 0,466 | 0,466 | 0,420 | -38,00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.