États-Unis - Nasdaq page 33 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8,620 | -13,80% | 9,000 | 10,040 | 8,110 | +6,55% | 0 | |
| 18,010 | +1,35% | 20,380 | 22,400 | 17,360 | +118,57% | 0 | |
| 11,060 | -5,06% | 12,180 | 12,500 | 8,410 | -1,86% | 0 | |
| 61,405 (c) | -1,77% | 62,390 | 62,970 | 61,360 | +103,13% | 0 | |
| 102,250 (c) | -0,35% | 102,070 | 103,085 | 101,470 | +681,13% | 0 | |
| 26,400 (c) | -1,60% | 26,570 | 26,585 | 26,050 | +4,47% | 0 | |
| 18,410 (c) | -1,76% | 18,690 | 18,780 | 18,300 | -16,43% | 0 | |
| 2,610 (c) | -5,43% | 2,750 | 2,750 | 2,483 | -70,90% | 0 | |
| 4,750 (c) | -1,86% | 4,810 | 4,871 | 4,670 | +163,89% | 0 | |
| 1,470 | -25,00% | 1,960 | 1,990 | 1,750 | -19,67% | 0 | |
| 45,590 (c) | +1,95% | 44,800 | 46,180 | 44,800 | +73,08% | 0 | |
| 1,340 (c) | +1,52% | 1,371 | 1,371 | 1,290 | -35,58% | 0 | |
| 2,280 (c) | -6,17% | 2,380 | 2,420 | 2,260 | -94,74% | 0 | |
| 0,145 (c) | -1,16% | 0,151 | 0,153 | 0,144 | -86,41% | 0 | |
| 25,330 (c) | -1,36% | 25,610 | 25,965 | 25,070 | +51,22% | 0 | |
| 29,600 (c) | +0,20% | 29,540 | 29,705 | 29,460 | -10,44% | 0 | |
| 23,720 (c) | -1,17% | 24,110 | 24,260 | 23,300 | +3,27% | 0 | |
| 32,690 (c) | +0,25% | 32,620 | 33,190 | 32,510 | -15,75% | 0 | |
| 16,940 (c) | +0,41% | 16,887 | 16,940 | 16,820 | +13,24% | 0 | |
| 10,650 (c) | +0,09% | 10,650 | 10,650 | 10,650 | +5,39% | 0 | |
| 10,640 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +3,70% | 0 | |
| 40,180 (c) | +2,21% | 40,000 | 40,260 | 39,455 | +120,53% | 0 | |
| 1,400 (c) | -3,45% | 1,450 | 1,450 | 1,360 | -56,79% | 0 | |
| 1,085 (c) | +4,33% | 1,030 | 1,090 | 0,930 | +7,43% | 0 | |
| 2,110 (c) | 0,00% | 2,100 | 2,110 | 2,070 | -54,82% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
