États-Unis - Nasdaq page 31 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1,910 (c) | -1,04% | 1,930 | 1,940 | 1,910 | -32,51% | 0 | |
| 41,430 (c) | -0,41% | 41,240 | 42,060 | 41,240 | +1,27% | 0 | |
| 1,600 (c) | -0,62% | 1,620 | 1,640 | 1,570 | -32,20% | 0 | |
| 18,750 (c) | -3,10% | 19,400 | 19,670 | 18,715 | -29,64% | 0 | |
| 2,250 (c) | +1,81% | 2,220 | 2,300 | 2,100 | -18,18% | 0 | |
| 8,540 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 11,650 (c) | +0,43% | 11,670 | 11,670 | 11,510 | -1,02% | 0 | |
| 24,300 (c) | -2,17% | 24,780 | 24,830 | 24,180 | +16,44% | 0 | |
| 42,720 (c) | -0,51% | 42,570 | 43,265 | 41,600 | -10,27% | 0 | |
| 512,030 (c) | -0,07% | 505,190 | 515,000 | 502,150 | +14,75% | 0 | |
| 10,210 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +1,09% | 0 | |
| 0,170 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +41,67% | 0 | |
| 10,500 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +1,45% | 0 | |
| 29,860 (c) | +1,36% | 29,460 | 30,540 | 29,460 | +4,48% | 0 | |
| 0,807 (c) | +1,18% | 0,810 | 0,830 | 0,790 | -14,16% | 0 | |
| 9,190 (c) | -0,76% | 9,200 | 9,355 | 9,120 | -21,65% | 0 | |
| 0,838 (c) | -0,02% | 0,820 | 0,870 | 0,820 | -4,76% | 0 | |
| 1,300 (c) | 0,00% | 1,250 | 1,300 | 1,250 | -16,13% | 0 | |
| 0,701 (c) | +3,87% | 0,634 | 0,770 | 0,610 | -84,25% | 0 | |
| 165,750 (c) | -0,65% | 164,890 | 167,680 | 164,890 | -4,76% | 0 | |
| 12,410 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 6,790 (c) | -6,22% | 7,240 | 7,510 | 6,490 | -16,07% | 0 | |
| 11,060 | -5,06% | 12,180 | 12,500 | 8,410 | -1,86% | 0 | |
| 25,360 (c) | -2,16% | 25,730 | 26,150 | 25,150 | -16,11% | 0 | |
| 10,850 (c) | -0,46% | 10,820 | 11,152 | 10,545 | -17,11% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.